ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE

Stock SHANKESH - Share Shankesh Jewellers Ltd trades in NSE

NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE

  • Daily Support: 93.94
  • Daily Resistance: 102.3
  • 5 Day DMA Moving Average is 91.03
  • 20 Day DMA Moving Average is 92.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 07 Oct 2026 4.66% 91.79 96.51 99.72 91.360.42 times
Tue 06 Oct 2026 4.5% 88.65 92.21 92.98 88.500.15 times
Mon 05 Oct 2026 0.35% 89.24 88.24 91.30 87.500.08 times
Thu 01 Oct 2026 -2.57% 89.88 87.93 91.09 86.580.1 times
Wed 30 Sep 2026 1.63% 89.80 90.25 94.44 89.240.18 times
Tue 29 Sep 2026 -1.79% 90.50 88.80 91.00 88.110.09 times
Mon 28 Sep 2026 -1.03% 91.35 90.42 94.55 89.970.19 times
Fri 25 Sep 2026 -0.16% 91.55 91.36 92.97 89.670.22 times
Thu 24 Sep 2026 -2.98% 93.60 91.51 94.06 90.600.11 times
Wed 23 Sep 2026 3.55% 91.46 94.32 96.90 91.420.28 times

Volume is calculated using 10 day average volume

NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE

Below are charts of NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE

Shankesh Jewellers Ltd SHANKESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shankesh Jewellers Ltd SHANKESH is: 16311086.2 M

Current day volume is 0.421 times compared to averaged volume Shankesh Jewellers Ltd has

Historical price to volume measure of Shankesh Jewellers Ltd is:

Price Percent Change Percent change within day Volume change
96.514.66%5.14%0.421 times
92.214.5%4.02%0.145 times
88.240.35%-1.12%0.085 times
87.93-2.57%-2.17%0.103 times
90.251.63%0.5%0.185 times
88.80-1.79%-1.88%0.093 times
90.42-1.03%-1.02%0.193 times
91.36-0.16%-0.21%0.222 times
91.51-2.98%-2.23%0.115 times
94.323.55%3.13%0.278 times

Price to volume Charts of Shankesh Jewellers Ltd SHANKESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE

These are NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE

Videos related to: NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Shankesh Jewellers Ltd SHANKESH PriceVolume indicator, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume technical analysis, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume free charts, Shankesh Jewellers Ltd SHANKESH indicators PriceVolume historical values NSE

 

Back to top