NSE Shankesh Jewellers Ltd SHANKESH All indicator, Shankesh Jewellers Ltd SHANKESH indicators All technical analysis, Shankesh Jewellers Ltd SHANKESH indicators All free charts, Shankesh Jewellers Ltd SHANKESH indicators All historical values NSE

Stock SHANKESH - Share Shankesh Jewellers Ltd trades in NSE

Daily Support: 87.19
Daily Resistance: 90.27
5 Day DMA Moving Average is 94.51
20 Day DMA Moving Average is 80.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 17 Sep 2026	-0.66%	90.33	88.96	91.58	88.50	0.12 times
Wed 16 Sep 2026	-5.09%	95.96	89.55	95.99	87.31	0.33 times
Tue 15 Sep 2026	-6.86%	103.49	94.35	104.19	92.22	0.35 times
Fri 11 Sep 2026	2.94%	104.40	101.30	115.90	100.00	3.3 times
Thu 10 Sep 2026	0.49%	98.49	98.41	101.00	97.30	0.22 times
Wed 09 Sep 2026	3.2%	95.58	97.93	99.00	95.13	0.23 times
Tue 08 Sep 2026	-7.31%	103.50	94.89	106.70	93.22	0.61 times
Mon 07 Sep 2026	3.49%	100.09	102.37	106.85	99.80	0.62 times
Fri 04 Sep 2026	1.56%	97.35	98.92	103.45	97.00	0.52 times
Thu 03 Sep 2026	-0.56%	98.00	97.40	99.36	95.70	0.29 times

Volume is calculated using 10 day average volume

NSE Shankesh Jewellers Ltd SHANKESH All indicator, Shankesh Jewellers Ltd SHANKESH indicators All technical analysis, Shankesh Jewellers Ltd SHANKESH indicators All free charts, Shankesh Jewellers Ltd SHANKESH indicators All historical values NSE

Below are charts of NSE Shankesh Jewellers Ltd SHANKESH All indicator, Shankesh Jewellers Ltd SHANKESH indicators All technical analysis, Shankesh Jewellers Ltd SHANKESH indicators All free charts, Shankesh Jewellers Ltd SHANKESH indicators All historical values NSE

Shankesh Jewellers Ltd SHANKESH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shankesh Jewellers Ltd SHANKESH ADX is: 9, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Shankesh Jewellers Ltd SHANKESH are:

ADX	+DY	-DY
8.2	25.9	22
8.4	26.8	22.6
19.3	29.1	19.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Shankesh Jewellers Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shankesh Jewellers Ltd SHANKESH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shankesh Jewellers Ltd is

50 day MA of Shankesh Jewellers Ltd is

100 day MA of Shankesh Jewellers Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shankesh Jewellers Ltd SHANKESH is downtrend

Historical Moving averages values of Shankesh Jewellers Ltd SHANKESH are:

Price	20 day	50 day	100 day
88.96
89.55
94.35
101.30
98.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shankesh Jewellers Ltd SHANKESH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shankesh Jewellers Ltd SHANKESH is: 16311086.2 M

Current day volume is 0.116 times compared to averaged volume Shankesh Jewellers Ltd has

Historical price to volume measure of Shankesh Jewellers Ltd is:

Price	Percent Change	Percent change within day	Volume change
88.96	-0.66%	-1.52%	0.116 times
89.55	-5.09%	-6.68%	0.332 times
94.35	-6.86%	-8.83%	0.353 times
101.30	2.94%	-2.97%	3.303 times
98.41	0.49%	-0.08%	0.223 times
97.93	3.2%	2.46%	0.229 times
94.89	-7.31%	-8.32%	0.614 times
102.37	3.49%	2.28%	0.618 times
98.92	1.56%	1.61%	0.52 times
97.40	-0.56%	-0.61%	0.286 times

Price to volume Charts of Shankesh Jewellers Ltd SHANKESH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shankesh Jewellers Ltd SHANKESH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shankesh Jewellers Ltd SHANKESH is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Shankesh Jewellers Ltd SHANKESH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.96		0	0	0
89.55		0	0	0
94.35		0	0	0
101.30		0	0	0
98.41		0	0	0

Bollinger Bands charts for Shankesh Jewellers Ltd SHANKESH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shankesh Jewellers Ltd SHANKESH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shankesh Jewellers Ltd SHANKESH

14 day Shankesh Jewellers Ltd SHANKESH RSI is: 45.31

According to RSI indicator, Buying is dominating the stock of Shankesh Jewellers Ltd SHANKESH

Historical values of RSI indicator for Shankesh Jewellers Ltd are as follows in descending order:

45.31 44.1 49.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shankesh Jewellers Ltd SHANKESH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shankesh Jewellers Ltd SHANKESH

12,26,9 day Shankesh Jewellers Ltd SHANKESH MACD is: 94.31, 0, 94.31

According to MACD indicator, Prices of Shankesh Jewellers Ltd SHANKESH are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shankesh Jewellers Ltd SHANKESH are:

94.31, 0, 94.31
95.28, 0, 95.28
96.32, 0, 96.32
96.68, 0, 96.68
95.84, 0, 95.84
95.37, 0, 95.37
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of Shankesh Jewellers Ltd SHANKESH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shankesh Jewellers Ltd SHANKESH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shankesh Jewellers Ltd SHANKESH CCI is: -118

According to CCI indicator, Shankesh Jewellers Ltd SHANKESH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Shankesh Jewellers Ltd

Historical CCI values of Shankesh Jewellers Ltd SHANKESH are:

-118 -95 10 166 45 18 34 117 61 20

CCI charts of Shankesh Jewellers Ltd SHANKESH are below. Second charts towards left.

Shankesh Jewellers Ltd SHANKESH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shankesh Jewellers Ltd SHANKESH Stochastics is: 50

According to Stochastics indicator,

Shankesh Jewellers Ltd SHANKESH is neither over-bought, nor over-sold

Historical Stochastics values of Shankesh Jewellers Ltd SHANKESH are:

50 50 50 50 50 50 50 50 50 50

Shankesh Jewellers Ltd SHANKESH Stochastics charts are below. Third charts to the left, at the bottom