ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SHANKESH Historical charts - Shankesh Jewellers Ltd

Historical charts for Stock SHANKESH - Share Shankesh Jewellers Ltd trades in NSE

Moving Averages for

  • 5Day Average: 94.51
  • 12Day Average: 96.15

SHANKESH Indicators & signals

Recent prices of SHANKESH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 88.96 88.50 to 91.58 -0.66% 0.16 times
16 Wed Sep 2026 89.55 87.31 to 95.99 -5.09% 0.47 times
15 Tue Sep 2026 94.35 92.22 to 104.19 -6.86% 0.5 times
11 Fri Sep 2026 101.30 100.00 to 115.90 2.94% 4.69 times
10 Thu Sep 2026 98.41 97.30 to 101.00 0.49% 0.32 times
09 Wed Sep 2026 97.93 95.13 to 99.00 3.2% 0.32 times
08 Tue Sep 2026 94.89 93.22 to 106.70 -7.31% 0.87 times
07 Mon Sep 2026 102.37 99.80 to 106.85 3.49% 0.88 times
04 Fri Sep 2026 98.92 97.00 to 103.45 1.56% 0.74 times
03 Thu Sep 2026 97.40 95.70 to 99.36 -0.56% 0.41 times
02 Wed Sep 2026 97.95 90.11 to 98.72 6.73% 0.81 times
01 Tue Sep 2026 91.77 90.35 to 96.60 -1.56% 0.45 times

Technical analysis forecast of SHANKESH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHANKESH SHANKESH at this time. Stock is rising and might rise more.

It appears as if SHANKESH SHANKESH gave a large move recently.

Stock of SHANKESH (SHANKESH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SHANKESH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SHANKESH Historical charts - Share Shankesh Jewellers Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SHANKESH Historical charts - Share Shankesh Jewellers Ltd

 

Back to top