Munafa Stock Market Course + Intraday & FNO calls 
NSE Shakti Pumps (India) Limited SHAKTIPUMP PriceVolume indicator, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume technical analysis, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume free charts, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume historical values NSE
Stock SHAKTIPUMP - Share Shakti Pumps (India) Limited trades in NSE under Industrial Machinery
NSE Shakti Pumps (India) Limited SHAKTIPUMP PriceVolume indicator, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume technical analysis, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume free charts, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume historical values NSE
- All Indicators in one
- Shakti Pumps (India) Limited SHAKTIPUMP RSI indicator technical analysis
- Shakti Pumps (India) Limited SHAKTIPUMP CCI indicator technical analysis
- Shakti Pumps (India) Limited SHAKTIPUMP ADX indicator technical analysis
- Shakti Pumps (India) Limited SHAKTIPUMP MACD indicator technical analysis
- Shakti Pumps (India) Limited SHAKTIPUMP BollingerBands indicator technical analysis
- Shakti Pumps (India) Limited SHAKTIPUMP Stochastics indicator technical analysis
- Shakti Pumps (India) Limited SHAKTIPUMP MA indicator technical analysis
- Shakti Pumps (India) Limited SHAKTIPUMP PriceVolume indicator technical analysis
- Daily Support: 487.08
- Daily Resistance: 511.93
- 5 Day DMA Moving Average is 504.4
- 20 Day DMA Moving Average is 531.79
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Mar 2026 | -4.82% | 522.00 | 500.90 | 522.95 | 498.10 | 1.06 times |
| Thu 12 Mar 2026 | -0.37% | 526.50 | 526.25 | 542.75 | 510.35 | 2.44 times |
| Wed 11 Mar 2026 | 7.81% | 533.85 | 528.20 | 583.30 | 521.10 | 14.3 times |
| Tue 10 Mar 2026 | 2.78% | 485.00 | 489.95 | 491.70 | 473.85 | 0.75 times |
| Mon 09 Mar 2026 | -3.47% | 478.00 | 476.70 | 485.10 | 469.65 | 0.63 times |
| Fri 06 Mar 2026 | 0.51% | 491.00 | 493.85 | 501.00 | 487.80 | 0.45 times |
| Thu 05 Mar 2026 | 1.19% | 488.00 | 491.35 | 494.65 | 478.45 | 0.65 times |
| Wed 04 Mar 2026 | -3.41% | 499.05 | 485.55 | 499.50 | 480.00 | 0.69 times |
| Mon 02 Mar 2026 | -2.46% | 460.00 | 502.70 | 505.95 | 460.00 | 1.04 times |
| Fri 27 Feb 2026 | -2.16% | 528.00 | 515.40 | 528.00 | 513.30 | 0.6 times |
Volume is calculated using 10 day average volume
NSE Shakti Pumps (India) Limited SHAKTIPUMP PriceVolume indicator, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume technical analysis, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume free charts, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume historical values NSE
Below are charts of NSE Shakti Pumps (India) Limited SHAKTIPUMP PriceVolume indicator, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume technical analysis, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume free charts, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume historical values NSE
Shakti Pumps (India) Limited SHAKTIPUMP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Shakti Pumps (India) Limited SHAKTIPUMP is: 615358.1 M
Current day volume is 2.009 times compared to averaged volume Shakti Pumps (India) Limited has
Historical price to volume measure of Shakti Pumps (India) Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 500.90 | -4.82% | -4.04% | 2.009 times |
| 526.25 | -0.37% | -0.05% | 4.618 times |
| 528.20 | 7.81% | -1.06% | 27.058 times |
| 489.95 | 2.78% | 1.02% | 1.41 times |
| 476.70 | -3.47% | -0.27% | 1.195 times |
| 493.85 | 0.51% | 0.58% | 0.851 times |
| 491.35 | 1.19% | 0.69% | 1.227 times |
| 485.55 | -3.41% | -2.71% | 1.307 times |
| 502.70 | -2.46% | 9.28% | 1.966 times |
| 515.40 | -2.16% | -2.39% | 1.144 times |
Price to volume Charts of Shakti Pumps (India) Limited SHAKTIPUMP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Shakti Pumps (India) Limited SHAKTIPUMP PriceVolume indicator, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume technical analysis, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume free charts, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume historical values NSE
These are NSE Shakti Pumps (India) Limited SHAKTIPUMP PriceVolume indicator, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume technical analysis, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume free charts, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Shakti Pumps (India) Limited SHAKTIPUMP PriceVolume indicator, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume technical analysis, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume free charts, Shakti Pumps (India) Limited SHAKTIPUMP indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
