Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 564.48 and 591.48
| Intraday Target 1 | 559 |
| Intraday Target 2 | 569.95 |
| Intraday Target 3 | 586 |
| Intraday Target 4 | 596.95 |
| Intraday Target 5 | 613 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 580.90 (-1.73%) | 596.40 | 575.05 - 602.05 | 1.0182 times | Wed 24 June 2026 | 591.10 (4.17%) | 571.65 | 565.50 - 595.90 | 3.2435 times | Tue 23 June 2026 | 567.45 (2.47%) | 559.00 | 553.45 - 581.45 | 2.2609 times | Mon 22 June 2026 | 553.75 (0.49%) | 553.00 | 552.00 - 568.70 | 0.6987 times | Fri 19 June 2026 | 551.05 (1.47%) | 540.00 | 538.00 - 557.00 | 0.4632 times | Thu 18 June 2026 | 543.05 (-0.59%) | 550.00 | 541.00 - 563.00 | 0.4354 times | Wed 17 June 2026 | 546.30 (-0.38%) | 554.70 | 545.10 - 557.60 | 0.269 times | Tue 16 June 2026 | 548.40 (0.38%) | 549.70 | 544.50 - 553.95 | 0.2978 times | Mon 15 June 2026 | 546.30 (1.7%) | 547.85 | 545.00 - 559.60 | 0.7144 times | Fri 12 June 2026 | 537.15 (5.94%) | 515.00 | 512.10 - 542.35 | 0.599 times | Thu 11 June 2026 | 507.05 (-1.76%) | 512.75 | 504.00 - 512.75 | 0.207 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 566.45 and 616.5
| Weekly Target 1 | 528.27 |
| Weekly Target 2 | 554.58 |
| Weekly Target 3 | 578.31666666667 |
| Weekly Target 4 | 604.63 |
| Weekly Target 5 | 628.37 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 2.1114 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.6373 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.5019 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.8993 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.4603 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.5459 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 1.0115 times | Fri 08 May 2026 | 550.05 (-2.53%) | 569.85 | 544.00 - 604.00 | 1.8946 times | Thu 30 April 2026 | 564.30 (3.49%) | 548.90 | 541.00 - 593.60 | 0.9369 times | Fri 24 April 2026 | 545.25 (-4.97%) | 576.00 | 542.00 - 576.00 | 1.0009 times | Fri 17 April 2026 | 573.75 (12.44%) | 496.00 | 489.50 - 583.85 | 1.7639 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 542.35 and 640.6
| Monthly Target 1 | 464 |
| Monthly Target 2 | 522.45 |
| Monthly Target 3 | 562.25 |
| Monthly Target 4 | 620.7 |
| Monthly Target 5 | 660.5 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 580.90 (10.7%) | 528.60 | 503.80 - 602.05 | 0.6658 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.6276 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.8369 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.0189 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5997 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8589 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.679 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2395 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1506 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3231 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.3924 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 367.38 and 669.88
| Yearly Target 1 | 296.2 |
| Yearly Target 2 | 438.55 |
| Yearly Target 3 | 598.7 |
| Yearly Target 4 | 741.05 |
| Yearly Target 5 | 901.2 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 580.90 (-19.78%) | 726.30 | 456.35 - 758.85 | 2.1899 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.4754 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3495 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.8472 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2755 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.5656 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3568 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1756 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.6259 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.1385 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1523 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 555.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 569.53
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 539 and price is deviating by 23 points
Upper Bollinger band is at 584 and lower is at 493, while middle bands are at 516 and 562
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.25 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 568.85 |
| 12 day DMA | 549.05 |
| 20 day DMA | 538.35 |
| 35 day DMA | 531.57 |
| 50 day DMA | 539.32 |
| 100 day DMA | 541.03 |
| 150 day DMA | 589.35 |
| 200 day DMA | 646.1 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.27 | 566.46 | 554.14 |
| 12 day EMA | 555.2 | 550.53 | 543.16 |
| 20 day EMA | 546.04 | 542.37 | 537.24 |
| 35 day EMA | 541.95 | 539.66 | 536.63 |
| 50 day EMA | 539.97 | 538.3 | 536.15 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.85 | 561.28 | 552.32 |
| 12 day SMA | 549.05 | 544.38 | 538.26 |
| 20 day SMA | 538.35 | 534.79 | 530.73 |
| 35 day SMA | 531.57 | 531.34 | 530.11 |
| 50 day SMA | 539.32 | 537.69 | 536.08 |
| 100 day SMA | 541.03 | 541.58 | 541.86 |
| 150 day SMA | 589.35 | 590.34 | 591.28 |
| 200 day SMA | 646.1 | 647.26 | 648.35 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 27.14 and PE is: 21.4
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
EPS is 33.23 and PE is: 17.48
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
