Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 485.83 and 500.03
| Intraday Target 1 | 482.62 |
| Intraday Target 2 | 489.03 |
| Intraday Target 3 | 496.81666666667 |
| Intraday Target 4 | 503.23 |
| Intraday Target 5 | 511.02 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 495.45 (0.47%) | 499.00 | 490.40 - 504.60 | 0.3019 times | Mon 16 March 2026 | 493.15 (-1.55%) | 500.90 | 484.95 - 502.35 | 0.3503 times | Fri 13 March 2026 | 500.90 (-4.82%) | 522.00 | 498.10 - 522.95 | 0.4733 times | Thu 12 March 2026 | 526.25 (-0.37%) | 526.50 | 510.35 - 542.75 | 1.088 times | Wed 11 March 2026 | 528.20 (7.81%) | 533.85 | 521.10 - 583.30 | 6.3751 times | Tue 10 March 2026 | 489.95 (2.78%) | 485.00 | 473.85 - 491.70 | 0.3322 times | Mon 09 March 2026 | 476.70 (-3.47%) | 478.00 | 469.65 - 485.10 | 0.2816 times | Fri 06 March 2026 | 493.85 (0.51%) | 491.00 | 487.80 - 501.00 | 0.2004 times | Thu 05 March 2026 | 491.35 (1.19%) | 488.00 | 478.45 - 494.65 | 0.2891 times | Wed 04 March 2026 | 485.55 (-3.41%) | 499.05 | 480.00 - 499.50 | 0.308 times | Mon 02 March 2026 | 502.70 (-2.46%) | 460.00 | 460.00 - 505.95 | 0.4632 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 480.38 and 500.03
| Weekly Target 1 | 475.35 |
| Weekly Target 2 | 485.4 |
| Weekly Target 3 | 495 |
| Weekly Target 4 | 505.05 |
| Weekly Target 5 | 514.65 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 495.45 (-1.09%) | 500.90 | 484.95 - 504.60 | 0.2431 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.1864 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.4698 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.5272 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.1423 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.7666 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.5247 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.4055 times | Fri 23 January 2026 | 638.95 (-10.22%) | 707.50 | 628.55 - 708.65 | 0.7498 times | Fri 16 January 2026 | 711.65 (3.87%) | 724.50 | 702.25 - 731.85 | 1.9847 times | Fri 09 January 2026 | 685.15 (-7.72%) | 745.00 | 681.35 - 758.85 | 0.63 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 477.73 and 601.03
| Monthly Target 1 | 389.62 |
| Monthly Target 2 | 442.53 |
| Monthly Target 3 | 512.91666666667 |
| Monthly Target 4 | 565.83 |
| Monthly Target 5 | 636.22 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 495.45 (-3.87%) | 460.00 | 460.00 - 583.30 | 0.8928 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6779 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.9708 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.2889 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2708 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1702 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3652 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4436 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2762 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6436 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.4149 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 328.3 and 627.15
| Yearly Target 1 | 272.58 |
| Yearly Target 2 | 384.02 |
| Yearly Target 3 | 571.43333333333 |
| Yearly Target 4 | 682.87 |
| Yearly Target 5 | 870.28 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 495.45 (-31.58%) | 726.30 | 460.00 - 758.85 | 1.2036 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.9143 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3936 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.9542 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3103 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.637 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4019 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1978 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.705 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.2823 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1715 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 31 points
Upper Bollinger band is at 583 and lower is at 460, while middle bands are at 491 and 552
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.69 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 508.79 |
| 12 day DMA | 499.95 |
| 20 day DMA | 520.98 |
| 35 day DMA | 566.62 |
| 50 day DMA | 603.84 |
| 100 day DMA | 660.95 |
| 150 day DMA | 718.31 |
| 200 day DMA | 769.9 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.46 | 502.96 | 507.86 |
| 12 day EMA | 509.67 | 512.25 | 515.72 |
| 20 day EMA | 527.67 | 531.06 | 535.05 |
| 35 day EMA | 562.97 | 566.94 | 571.28 |
| 50 day EMA | 604.05 | 608.48 | 613.19 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.79 | 507.69 | 504.4 |
| 12 day SMA | 499.95 | 502.57 | 505.45 |
| 20 day SMA | 520.98 | 524.44 | 531.79 |
| 35 day SMA | 566.62 | 570.18 | 574.34 |
| 50 day SMA | 603.84 | 608.78 | 613.7 |
| 100 day SMA | 660.95 | 664.22 | 667.47 |
| 150 day SMA | 718.31 | 720.82 | 722.78 |
| 200 day SMA | 769.9 | 771.74 | 773.54 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 14.91
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 14.44
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
