Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 552.65 and 579.65
| Intraday Target 1 | 530.77 |
| Intraday Target 2 | 547.53 |
| Intraday Target 3 | 557.76666666667 |
| Intraday Target 4 | 574.53 |
| Intraday Target 5 | 584.77 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 564.30 (0.58%) | 559.80 | 541.00 - 568.00 | 1.1491 times | Wed 29 April 2026 | 561.05 (-1.43%) | 571.10 | 560.00 - 576.35 | 0.4135 times | Tue 28 April 2026 | 569.20 (0.73%) | 568.70 | 566.15 - 593.60 | 1.187 times | Mon 27 April 2026 | 565.05 (3.63%) | 548.90 | 547.95 - 568.80 | 0.576 times | Fri 24 April 2026 | 545.25 (-1.75%) | 557.00 | 542.00 - 562.90 | 0.4008 times | Thu 23 April 2026 | 554.95 (-1.65%) | 561.00 | 553.50 - 570.95 | 0.6062 times | Wed 22 April 2026 | 564.25 (0.67%) | 561.70 | 561.55 - 572.25 | 0.7051 times | Tue 21 April 2026 | 560.50 (1.01%) | 555.00 | 550.45 - 575.20 | 0.8383 times | Mon 20 April 2026 | 554.90 (-3.29%) | 576.00 | 552.00 - 576.00 | 1.0025 times | Fri 17 April 2026 | 573.75 (7.33%) | 539.00 | 536.00 - 583.85 | 3.1216 times | Thu 16 April 2026 | 534.55 (0.88%) | 532.00 | 520.75 - 537.00 | 0.9046 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 552.65 and 605.25
| Weekly Target 1 | 513.7 |
| Weekly Target 2 | 539 |
| Weekly Target 3 | 566.3 |
| Weekly Target 4 | 591.6 |
| Weekly Target 5 | 618.9 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 564.30 (3.49%) | 548.90 | 541.00 - 593.60 | 0.7658 times | Fri 24 April 2026 | 545.25 (-4.97%) | 576.00 | 542.00 - 576.00 | 0.8182 times | Fri 17 April 2026 | 573.75 (12.44%) | 496.00 | 489.50 - 583.85 | 1.4418 times | Fri 10 April 2026 | 510.25 (2.9%) | 495.85 | 484.15 - 534.50 | 1.019 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.4181 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.5543 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.6649 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.2888 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.4849 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.5441 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.179 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 518.8 and 639.1
| Monthly Target 1 | 423.43 |
| Monthly Target 2 | 493.87 |
| Monthly Target 3 | 543.73333333333 |
| Monthly Target 4 | 614.17 |
| Monthly Target 5 | 664.03 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.8957 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.0905 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6419 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.9192 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.0078 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2564 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1612 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3458 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.42 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2615 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6094 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 359.08 and 661.58
| Yearly Target 1 | 290.67 |
| Yearly Target 2 | 427.48 |
| Yearly Target 3 | 593.16666666667 |
| Yearly Target 4 | 729.98 |
| Yearly Target 5 | 895.67 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 564.30 (-22.07%) | 726.30 | 456.35 - 758.85 | 1.6784 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.703 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3724 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.9027 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2936 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.6027 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3802 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1871 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.6669 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.2131 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1623 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 552.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.63
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 537 and price is deviating by 28 points
Upper Bollinger band is at 591 and lower is at 482, while middle bands are at 509 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.15 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 560.97 |
| 12 day DMA | 556.47 |
| 20 day DMA | 536.05 |
| 35 day DMA | 517.97 |
| 50 day DMA | 524.86 |
| 100 day DMA | 598.7 |
| 150 day DMA | 658.98 |
| 200 day DMA | 710.56 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.84 | 560.61 | 560.39 |
| 12 day EMA | 552.06 | 549.83 | 547.79 |
| 20 day EMA | 542.96 | 540.71 | 538.57 |
| 35 day EMA | 541.11 | 539.74 | 538.49 |
| 50 day EMA | 538.28 | 537.22 | 536.25 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.97 | 559.1 | 559.74 |
| 12 day SMA | 556.47 | 551.1 | 546.87 |
| 20 day SMA | 536.05 | 530.83 | 526.93 |
| 35 day SMA | 517.97 | 515.96 | 513.97 |
| 50 day SMA | 524.86 | 526.68 | 528.18 |
| 100 day SMA | 598.7 | 599.54 | 600.53 |
| 150 day SMA | 658.98 | 661.01 | 663.14 |
| 200 day SMA | 710.56 | 712.32 | 714.15 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 27.14 and PE is: 20.79
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
EPS is 33.23 and PE is: 16.98
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
