ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Industrial Machinery sector

Daily price and charts and targets ShaktiPumps

Strong intraday Stock price targets for ShaktiPumps are 473.4 and 483.15

Intraday Target 1465.77
Intraday Target 2471.28
Intraday Target 3475.51666666667
Intraday Target 4481.03
Intraday Target 5485.27

Daily price and volume Shakti Pumps

Date Closing Open Range Volume
Wed 23 September 2026 476.80 (1.64%) 470.00 470.00 - 479.75 0.1757 times
Tue 22 September 2026 469.10 (-0.39%) 471.00 467.50 - 482.25 0.2367 times
Mon 21 September 2026 470.95 (2.17%) 462.25 460.00 - 474.70 0.2512 times
Fri 18 September 2026 460.95 (-0.68%) 465.70 458.75 - 470.65 0.2439 times
Thu 17 September 2026 464.10 (0.04%) 466.80 458.50 - 468.95 0.2675 times
Wed 16 September 2026 463.90 (-2.17%) 472.15 455.00 - 474.20 0.3771 times
Tue 15 September 2026 474.20 (-3.97%) 492.90 473.15 - 493.75 0.3227 times
Fri 11 September 2026 493.80 (-1.87%) 503.00 484.55 - 503.00 0.5339 times
Thu 10 September 2026 503.20 (7.57%) 506.90 493.05 - 524.45 7.385 times
Wed 09 September 2026 467.80 (-1.1%) 472.00 466.05 - 477.40 0.2063 times
Tue 08 September 2026 473.00 (1.3%) 467.00 466.95 - 477.45 0.2012 times

 Daily chart ShaktiPumps

Weekly price and charts ShaktiPumps

Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 468.4 and 490.65

Weekly Target 1450.77
Weekly Target 2463.78
Weekly Target 3473.01666666667
Weekly Target 4486.03
Weekly Target 5495.27

Weekly price and volumes for Shakti Pumps

Date Closing Open Range Volume
Wed 23 September 2026 476.80 (3.44%) 462.25 460.00 - 482.25 0.3857 times
Fri 18 September 2026 460.95 (-6.65%) 492.90 455.00 - 493.75 0.7039 times
Fri 11 September 2026 493.80 (4.4%) 471.20 465.00 - 524.45 4.9415 times
Fri 04 September 2026 473.00 (-4.16%) 492.10 470.10 - 493.45 0.4528 times
Fri 28 August 2026 493.55 (-1.99%) 503.55 486.85 - 506.80 0.4678 times
Fri 21 August 2026 503.55 (0.65%) 500.30 491.30 - 515.50 0.569 times
Fri 14 August 2026 500.30 (-3.1%) 515.00 497.50 - 515.70 0.4407 times
Fri 07 August 2026 516.30 (-0.79%) 525.50 516.00 - 526.95 0.4802 times
Fri 31 July 2026 520.40 (-5.9%) 533.00 513.00 - 538.95 0.8882 times
Fri 24 July 2026 553.00 (1.16%) 546.65 532.50 - 558.80 0.6701 times
Fri 17 July 2026 546.65 (-5.63%) 571.90 540.60 - 578.95 0.7285 times

 weekly chart ShaktiPumps

Monthly price and charts ShaktiPumps

Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 431.18 and 500.63

Monthly Target 1415.97
Monthly Target 2446.38
Monthly Target 3485.41666666667
Monthly Target 4515.83
Monthly Target 5554.87

Monthly price and volumes Shakti Pumps

Date Closing Open Range Volume
Wed 23 September 2026 476.80 (-1.97%) 486.40 455.00 - 524.45 0.543 times
Mon 31 August 2026 486.40 (-6.53%) 525.50 485.05 - 526.95 0.1715 times
Fri 31 July 2026 520.40 (-10.82%) 585.00 513.00 - 621.90 0.8541 times
Tue 30 June 2026 583.55 (11.21%) 528.60 503.80 - 602.05 0.6612 times
Fri 29 May 2026 524.75 (-7.01%) 569.85 487.50 - 604.00 0.5657 times
Thu 30 April 2026 564.30 (22.69%) 480.00 473.30 - 593.60 0.7543 times
Mon 30 March 2026 459.95 (-10.76%) 460.00 456.35 - 583.30 0.9184 times
Fri 27 February 2026 515.40 (-17.06%) 623.25 513.30 - 678.00 0.5406 times
Fri 30 January 2026 621.40 (-14.19%) 726.30 602.00 - 758.85 0.7741 times
Wed 31 December 2025 724.15 (6.39%) 683.25 548.45 - 796.20 4.2172 times
Fri 28 November 2025 680.65 (-16.94%) 823.25 670.05 - 823.30 0.2159 times

 monthly chart ShaktiPumps

Yearly price and charts ShaktiPumps

Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 313.98 and 617.83

Yearly Target 1259.7
Yearly Target 2368.25
Yearly Target 3563.55
Yearly Target 4672.1
Yearly Target 5867.4

Yearly price and volumes Shakti Pumps

Date Closing Open Range Volume
Wed 23 September 2026 476.80 (-34.16%) 726.30 455.00 - 758.85 2.808 times
Wed 31 December 2025 724.15 (-32.17%) 1088.00 548.45 - 1272.80 3.2004 times
Tue 31 December 2024 1067.60 (4.31%) 1032.90 770.00 - 5111.00 0.3218 times
Fri 29 December 2023 1023.50 (150.55%) 409.95 388.00 - 1224.65 0.7802 times
Fri 30 December 2022 408.50 (-36.06%) 643.95 381.00 - 711.10 0.2537 times
Fri 31 December 2021 638.85 (183.81%) 380.00 369.90 - 910.00 0.5209 times
Wed 21 October 2020 225.10 (14.26%) 198.00 101.00 - 307.80 0.3286 times
Tue 31 December 2019 197.00 (-52.6%) 418.75 196.10 - 480.00 0.1617 times
Mon 31 December 2018 415.65 (-8.91%) 458.15 293.30 - 789.90 0.5764 times
Fri 29 December 2017 456.30 (227.21%) 141.95 136.60 - 557.00 1.0484 times
Fri 30 December 2016 139.45 (-14%) 163.50 95.15 - 184.00 0.1403 times

Indicator Analysis of ShaktiPumps

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 474.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 13 points

Upper Bollinger band is at 502 and lower is at 454, while middle bands are at 466 and 490

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShaktiPumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.39 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.

ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP

DMA (daily moving average) of Shakti Pumps SHAKTIPUMP

DMA period DMA value
5 day DMA 468.38
12 day DMA 473.73
20 day DMA 477.4
35 day DMA 489.37
50 day DMA 503.14
100 day DMA 523.8
150 day DMA 524.15
200 day DMA 561.25

EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP

EMA period EMA current EMA prev EMA prev2
5 day EMA471.71469.17469.21
12 day EMA474.11473.62474.44
20 day EMA479.4479.67480.78
35 day EMA492.01492.91494.31
50 day EMA505.16506.32507.84

SMA (simple moving average) of Shakti Pumps SHAKTIPUMP

SMA period SMA current SMA prev SMA prev2
5 day SMA468.38465.8466.82
12 day SMA473.73473.41473.67
20 day SMA477.4478.16479.4
35 day SMA489.37490.58492
50 day SMA503.14504.71506.79
100 day SMA523.8524.67525.59
150 day SMA524.15525.34526.45
200 day SMA561.25562.1563.06

Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP

EPS is 20.87 and PE is: 22.85

Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)

Debt: 488.01 in crores

Market capitalization: 7168.19

EPS is 27.14 and PE is: 17.57

Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)

Debt: 616.61 in crores

Market capitalization: 5960.12

Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top