Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 693.35 and 724.25
| Intraday Target 1 | 687.3 |
| Intraday Target 2 | 699.4 |
| Intraday Target 3 | 718.2 |
| Intraday Target 4 | 730.3 |
| Intraday Target 5 | 749.1 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 711.50 (-3.2%) | 737.00 | 706.10 - 737.00 | 0.0962 times | Fri 26 December 2025 | 735.05 (-0.9%) | 745.00 | 730.05 - 749.00 | 0.1115 times | Wed 24 December 2025 | 741.75 (1.43%) | 735.00 | 730.00 - 752.40 | 0.233 times | Tue 23 December 2025 | 731.30 (2.47%) | 724.95 | 710.20 - 767.70 | 0.6065 times | Mon 22 December 2025 | 713.65 (-1.31%) | 726.70 | 708.80 - 728.90 | 0.1449 times | Fri 19 December 2025 | 723.10 (-0.34%) | 740.00 | 715.20 - 743.00 | 0.3769 times | Thu 18 December 2025 | 725.60 (2.57%) | 704.00 | 693.15 - 741.40 | 1.3583 times | Wed 17 December 2025 | 707.40 (-9.36%) | 770.00 | 693.00 - 770.95 | 1.188 times | Tue 16 December 2025 | 780.45 (3.76%) | 761.00 | 750.00 - 796.20 | 2.6133 times | Mon 15 December 2025 | 752.20 (15.7%) | 644.00 | 632.45 - 774.30 | 3.2712 times | Fri 12 December 2025 | 650.15 (3.49%) | 619.00 | 591.00 - 661.50 | 2.3655 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 693.35 and 724.25
| Weekly Target 1 | 687.3 |
| Weekly Target 2 | 699.4 |
| Weekly Target 3 | 718.2 |
| Weekly Target 4 | 730.3 |
| Weekly Target 5 | 749.1 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 711.50 (-3.2%) | 737.00 | 706.10 - 737.00 | 0.06 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.6827 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 5.4869 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.9988 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.2032 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.092 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1346 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.2003 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0669 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.0746 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.0751 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 629.98 and 877.73
| Monthly Target 1 | 437.63 |
| Monthly Target 2 | 574.57 |
| Monthly Target 3 | 685.38333333333 |
| Monthly Target 4 | 822.32 |
| Monthly Target 5 | 933.13 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 711.50 (4.53%) | 683.25 | 548.45 - 796.20 | 6.5879 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3449 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.2169 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4652 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5651 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3518 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.8199 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.5285 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0402 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0795 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.0825 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 267.8 and 992.15
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 415.7 |
| Yearly Target 3 | 844.25 |
| Yearly Target 4 | 1140.05 |
| Yearly Target 5 | 1568.6 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 711.50 (-33.36%) | 1088.00 | 548.45 - 1272.80 | 4.3296 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.4417 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.0706 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3482 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.7148 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.451 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2219 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.791 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.4388 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1925 times | Thu 31 December 2015 | 162.15 (0%) | 131.40 | 120.25 - 173.00 | 0.0388 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 709.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.93
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 674 and price is deviating by 66 points
Upper Bollinger band is at 805 and lower is at 542, while middle bands are at 608 and 740
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term and the buy signal is strong.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.9 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 726.65 |
| 12 day DMA | 716.7 |
| 20 day DMA | 673.11 |
| 35 day DMA | 688.24 |
| 50 day DMA | 724.94 |
| 100 day DMA | 779.54 |
| 150 day DMA | 829.08 |
| 200 day DMA | 926.85 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 723.73 | 729.85 | 727.25 |
| 12 day EMA | 709.68 | 709.35 | 704.68 |
| 20 day EMA | 701.42 | 700.36 | 696.71 |
| 35 day EMA | 712.96 | 713.05 | 711.75 |
| 50 day EMA | 731.9 | 732.73 | 732.64 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 726.65 | 728.97 | 727.08 |
| 12 day SMA | 716.7 | 703.33 | 689.75 |
| 20 day SMA | 673.11 | 671.57 | 668.73 |
| 35 day SMA | 688.24 | 690.71 | 692.47 |
| 50 day SMA | 724.94 | 726.79 | 728.2 |
| 100 day SMA | 779.54 | 781.36 | 782.92 |
| 150 day SMA | 829.08 | 830.03 | 830.77 |
| 200 day SMA | 926.85 | 947.88 | 967.62 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 21.41
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 20.73
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
