Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 481.53 and 489.93
| Intraday Target 1 | 479.9 |
| Intraday Target 2 | 483.15 |
| Intraday Target 3 | 488.3 |
| Intraday Target 4 | 491.55 |
| Intraday Target 5 | 496.7 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 486.40 (-1.45%) | 492.10 | 485.05 - 493.45 | 0.6901 times | Fri 28 August 2026 | 493.55 (-0.77%) | 498.90 | 490.30 - 499.00 | 0.8674 times | Thu 27 August 2026 | 497.40 (1.44%) | 490.40 | 486.85 - 503.00 | 1.1205 times | Wed 26 August 2026 | 490.35 (-0.33%) | 495.00 | 490.00 - 497.05 | 0.5879 times | Tue 25 August 2026 | 491.95 (-0.39%) | 494.90 | 490.00 - 495.65 | 0.7246 times | Mon 24 August 2026 | 493.90 (-1.92%) | 503.55 | 491.80 - 506.80 | 1.4145 times | Fri 21 August 2026 | 503.55 (-0.52%) | 506.00 | 502.00 - 515.50 | 0.7606 times | Thu 20 August 2026 | 506.20 (2.8%) | 494.20 | 492.70 - 512.10 | 2.3657 times | Wed 19 August 2026 | 492.40 (-1.19%) | 498.50 | 491.30 - 498.60 | 0.8038 times | Tue 18 August 2026 | 498.35 (-0.96%) | 502.00 | 497.00 - 504.15 | 0.665 times | Mon 17 August 2026 | 503.20 (0.58%) | 500.30 | 494.50 - 505.55 | 1.1398 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 481.53 and 489.93
| Weekly Target 1 | 479.9 |
| Weekly Target 2 | 483.15 |
| Weekly Target 3 | 488.3 |
| Weekly Target 4 | 491.55 |
| Weekly Target 5 | 496.7 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 486.40 (-1.45%) | 492.10 | 485.05 - 493.45 | 0.0533 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.3643 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.4431 times | Fri 14 August 2026 | 500.30 (-3.1%) | 515.00 | 497.50 - 515.70 | 0.3432 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.374 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.6917 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.5219 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.5674 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 5.4849 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 1.1562 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 2.8092 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 464.78 and 506.68
| Monthly Target 1 | 457.57 |
| Monthly Target 2 | 471.98 |
| Monthly Target 3 | 499.46666666667 |
| Monthly Target 4 | 513.88 |
| Monthly Target 5 | 541.37 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.1773 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.883 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6836 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5848 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7798 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9494 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5588 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8003 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.3598 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2232 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1403 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 320.13 and 622.63
| Yearly Target 1 | 264.7 |
| Yearly Target 2 | 375.55 |
| Yearly Target 3 | 567.2 |
| Yearly Target 4 | 678.05 |
| Yearly Target 5 | 869.7 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 486.40 (-32.83%) | 726.30 | 456.35 - 758.85 | 2.6132 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.287 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3306 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.8013 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2606 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.535 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3375 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1661 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.592 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.0768 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1441 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 10 points
Upper Bollinger band is at 524 and lower is at 484, while middle bands are at 494 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.21 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 491.93 |
| 12 day DMA | 496.46 |
| 20 day DMA | 503.35 |
| 35 day DMA | 518.06 |
| 50 day DMA | 536.09 |
| 100 day DMA | 535.19 |
| 150 day DMA | 541.08 |
| 200 day DMA | 579.35 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.11 | 494.96 | 495.67 |
| 12 day EMA | 497.45 | 499.46 | 500.53 |
| 20 day EMA | 504.26 | 506.14 | 507.46 |
| 35 day EMA | 518.25 | 520.12 | 521.68 |
| 50 day EMA | 532.59 | 534.47 | 536.14 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.93 | 493.43 | 495.43 |
| 12 day SMA | 496.46 | 498.1 | 499.49 |
| 20 day SMA | 503.35 | 504.97 | 506.31 |
| 35 day SMA | 518.06 | 520.54 | 522.99 |
| 50 day SMA | 536.09 | 537.38 | 538.37 |
| 100 day SMA | 535.19 | 535.4 | 535.5 |
| 150 day SMA | 541.08 | 542.15 | 543.26 |
| 200 day SMA | 579.35 | 580.59 | 582.11 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 20.87 and PE is: 23.31
Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)
Debt: 488.01 in crores
Market capitalization: 7168.19
EPS is 27.14 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
