Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 689.48 and 706.38
| Intraday Target 1 | 686.02 |
| Intraday Target 2 | 692.93 |
| Intraday Target 3 | 702.91666666667 |
| Intraday Target 4 | 709.83 |
| Intraday Target 5 | 719.82 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 699.85 (-1.64%) | 712.00 | 696.00 - 712.90 | 0.1331 times | Mon 29 December 2025 | 711.50 (-3.2%) | 737.00 | 706.10 - 737.00 | 0.1411 times | Fri 26 December 2025 | 735.05 (-0.9%) | 745.00 | 730.05 - 749.00 | 0.1635 times | Wed 24 December 2025 | 741.75 (1.43%) | 735.00 | 730.00 - 752.40 | 0.3416 times | Tue 23 December 2025 | 731.30 (2.47%) | 724.95 | 710.20 - 767.70 | 0.8894 times | Mon 22 December 2025 | 713.65 (-1.31%) | 726.70 | 708.80 - 728.90 | 0.2125 times | Fri 19 December 2025 | 723.10 (-0.34%) | 740.00 | 715.20 - 743.00 | 0.5526 times | Thu 18 December 2025 | 725.60 (2.57%) | 704.00 | 693.15 - 741.40 | 1.9918 times | Wed 17 December 2025 | 707.40 (-9.36%) | 770.00 | 693.00 - 770.95 | 1.7421 times | Tue 16 December 2025 | 780.45 (3.76%) | 761.00 | 750.00 - 796.20 | 3.8321 times | Mon 15 December 2025 | 752.20 (15.7%) | 644.00 | 632.45 - 774.30 | 4.7969 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 677.43 and 718.43
| Weekly Target 1 | 669.95 |
| Weekly Target 2 | 684.9 |
| Weekly Target 3 | 710.95 |
| Weekly Target 4 | 725.9 |
| Weekly Target 5 | 751.95 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 699.85 (-4.79%) | 737.00 | 696.00 - 737.00 | 0.1158 times | Fri 26 December 2025 | 735.05 (1.65%) | 726.70 | 708.80 - 767.70 | 0.6789 times | Fri 19 December 2025 | 723.10 (11.22%) | 644.00 | 632.45 - 796.20 | 5.456 times | Fri 12 December 2025 | 650.15 (7.87%) | 603.00 | 548.45 - 661.50 | 2.982 times | Fri 05 December 2025 | 602.70 (-11.45%) | 683.25 | 600.00 - 693.00 | 0.2021 times | Fri 28 November 2025 | 680.65 (-1.28%) | 688.50 | 670.05 - 695.90 | 0.0915 times | Fri 21 November 2025 | 689.45 (-5.43%) | 729.05 | 687.05 - 746.95 | 0.1339 times | Fri 14 November 2025 | 729.05 (-8.65%) | 709.75 | 709.75 - 765.00 | 0.1992 times | Fri 07 November 2025 | 798.05 (-2.61%) | 823.25 | 783.00 - 823.30 | 0.0665 times | Fri 31 October 2025 | 819.45 (-0.01%) | 820.95 | 804.05 - 822.00 | 0.0741 times | Fri 24 October 2025 | 819.50 (2%) | 808.65 | 802.50 - 829.95 | 0.0747 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 624.15 and 871.9
| Monthly Target 1 | 433.75 |
| Monthly Target 2 | 566.8 |
| Monthly Target 3 | 681.5 |
| Monthly Target 4 | 814.55 |
| Monthly Target 5 | 929.25 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 699.85 (2.82%) | 683.25 | 548.45 - 796.20 | 6.6013 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.3436 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.216 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.4634 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.5629 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.3505 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.8167 times | Fri 30 May 2025 | 856.55 (1.88%) | 847.00 | 820.10 - 920.90 | 0.5264 times | Wed 30 April 2025 | 840.75 (-3.88%) | 889.60 | 838.00 - 917.95 | 0.0401 times | Thu 06 March 2025 | 874.65 (8.25%) | 818.25 | 755.25 - 874.65 | 0.0792 times | Fri 28 February 2025 | 808.00 (-22.89%) | 888.00 | 795.55 - 909.00 | 0.0821 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 261.98 and 986.33
| Yearly Target 1 | 116.02 |
| Yearly Target 2 | 407.93 |
| Yearly Target 3 | 840.36666666667 |
| Yearly Target 4 | 1132.28 |
| Yearly Target 5 | 1564.72 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 699.85 (-34.45%) | 1088.00 | 548.45 - 1272.80 | 4.339 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.441 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 1.0689 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3476 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.7136 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.4502 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.2215 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.7897 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.4364 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1922 times | Thu 31 December 2015 | 162.15 (0%) | 131.40 | 120.25 - 173.00 | 0.0387 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 708.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 721.93
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 676 and price is deviating by 67 points
Upper Bollinger band is at 808 and lower is at 543, while middle bands are at 609 and 742
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
ShaktiPumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShaktiPumps in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 743.73 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 723.89 |
| 12 day DMA | 722.67 |
| 20 day DMA | 675.08 |
| 35 day DMA | 687.27 |
| 50 day DMA | 722.82 |
| 100 day DMA | 778.28 |
| 150 day DMA | 827.82 |
| 200 day DMA | 906.9 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 715.77 | 723.73 | 729.85 |
| 12 day EMA | 708.17 | 709.68 | 709.35 |
| 20 day EMA | 701.38 | 701.54 | 700.49 |
| 35 day EMA | 712.78 | 713.54 | 713.66 |
| 50 day EMA | 729.75 | 730.97 | 731.76 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.89 | 726.65 | 728.97 |
| 12 day SMA | 722.67 | 716.7 | 703.33 |
| 20 day SMA | 675.08 | 673.11 | 671.57 |
| 35 day SMA | 687.27 | 688.24 | 690.71 |
| 50 day SMA | 722.82 | 724.94 | 726.79 |
| 100 day SMA | 778.28 | 779.54 | 781.36 |
| 150 day SMA | 827.82 | 829.08 | 830.03 |
| 200 day SMA | 906.9 | 926.85 | 947.88 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 33.23 and PE is: 21.06
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
EPS is 34.32 and PE is: 20.39
Last quarter profit: (June 2025 quarter) 96.83 crores (4.50%)
Debt: 168.05 in crores
Market capitalization: 9961.92
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
