Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 543.53 and 567.38
| Intraday Target 1 | 524.47 |
| Intraday Target 2 | 538.73 |
| Intraday Target 3 | 548.31666666667 |
| Intraday Target 4 | 562.58 |
| Intraday Target 5 | 572.17 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 553.00 (1.79%) | 543.55 | 534.05 - 557.90 | 1.3734 times | Thu 23 July 2026 | 543.25 (1.07%) | 543.00 | 537.20 - 558.80 | 1.5164 times | Wed 22 July 2026 | 537.50 (-0.99%) | 545.00 | 532.50 - 545.00 | 0.8062 times | Tue 21 July 2026 | 542.90 (-0.32%) | 545.95 | 540.40 - 546.45 | 0.471 times | Mon 20 July 2026 | 544.65 (-0.37%) | 546.65 | 541.00 - 546.85 | 0.6242 times | Fri 17 July 2026 | 546.65 (-0.65%) | 549.50 | 540.60 - 552.90 | 0.9702 times | Thu 16 July 2026 | 550.25 (-1.12%) | 558.95 | 548.20 - 559.90 | 0.8009 times | Wed 15 July 2026 | 556.50 (0.17%) | 556.35 | 554.95 - 564.00 | 0.8203 times | Tue 14 July 2026 | 555.55 (-3.07%) | 570.00 | 550.00 - 571.10 | 1.5429 times | Mon 13 July 2026 | 573.15 (-1.05%) | 571.90 | 568.45 - 578.95 | 1.0744 times | Fri 10 July 2026 | 579.25 (1.1%) | 575.80 | 572.15 - 582.40 | 1.7293 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 542.75 and 569.05
| Weekly Target 1 | 521.8 |
| Weekly Target 2 | 537.4 |
| Weekly Target 3 | 548.1 |
| Weekly Target 4 | 563.7 |
| Weekly Target 5 | 574.4 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.3577 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.3889 times | Fri 10 July 2026 | 579.25 (0.9%) | 607.95 | 563.10 - 621.90 | 3.7592 times | Fri 03 July 2026 | 574.10 (-1.17%) | 582.00 | 565.85 - 594.80 | 0.7924 times | Thu 25 June 2026 | 580.90 (5.42%) | 553.00 | 552.00 - 602.05 | 1.9253 times | Fri 19 June 2026 | 551.05 (2.59%) | 547.85 | 538.00 - 563.00 | 0.5812 times | Fri 12 June 2026 | 537.15 (-0.62%) | 526.80 | 504.00 - 542.35 | 0.4577 times | Fri 05 June 2026 | 540.50 (3%) | 528.60 | 503.80 - 552.00 | 0.8201 times | Fri 29 May 2026 | 524.75 (3.91%) | 508.25 | 507.50 - 535.30 | 0.4197 times | Fri 22 May 2026 | 505.00 (-0.71%) | 506.00 | 487.50 - 517.50 | 0.4978 times | Fri 15 May 2026 | 508.60 (-7.54%) | 556.45 | 506.05 - 565.50 | 0.9223 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 498.05 and 587.45
| Monthly Target 1 | 479.73 |
| Monthly Target 2 | 516.37 |
| Monthly Target 3 | 569.13333333333 |
| Monthly Target 4 | 605.77 |
| Monthly Target 5 | 658.53 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 553.00 (-5.24%) | 585.00 | 532.50 - 621.90 | 0.8146 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6915 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5916 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7888 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9604 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5653 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.8096 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.4104 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2258 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.142 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3045 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 353.43 and 655.93
| Yearly Target 1 | 286.9 |
| Yearly Target 2 | 419.95 |
| Yearly Target 3 | 589.4 |
| Yearly Target 4 | 722.45 |
| Yearly Target 5 | 891.9 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 553.00 (-23.63%) | 726.30 | 456.35 - 758.85 | 2.5212 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.328 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3347 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.8113 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2638 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.5416 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3417 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1681 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.5994 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.0902 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1458 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 552.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 19 points
Upper Bollinger band is at 602 and lower is at 530, while middle bands are at 548 and 584
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShaktiPumps in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.28 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 544.26 |
| 12 day DMA | 554.63 |
| 20 day DMA | 565.47 |
| 35 day DMA | 556.6 |
| 50 day DMA | 543.08 |
| 100 day DMA | 532.7 |
| 150 day DMA | 577.57 |
| 200 day DMA | 618.39 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.35 | 544.52 | 545.16 |
| 12 day EMA | 552.97 | 552.97 | 554.74 |
| 20 day EMA | 555.62 | 555.9 | 557.23 |
| 35 day EMA | 551.29 | 551.19 | 551.66 |
| 50 day EMA | 543.96 | 543.59 | 543.6 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.26 | 542.99 | 544.39 |
| 12 day SMA | 554.63 | 555.77 | 560.17 |
| 20 day SMA | 565.47 | 566.86 | 569.25 |
| 35 day SMA | 556.6 | 556 | 555.07 |
| 50 day SMA | 543.08 | 542.64 | 542.34 |
| 100 day SMA | 532.7 | 532.54 | 532.68 |
| 150 day SMA | 577.57 | 578.22 | 578.78 |
| 200 day SMA | 618.39 | 619.71 | 621.11 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 20.87 and PE is: 26.5
Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)
Debt: 488.01 in crores
Market capitalization: 7168.19
EPS is 27.14 and PE is: 20.38
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
