ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 473.4 and 483.15
| Intraday Target 1 | 465.77 |
| Intraday Target 2 | 471.28 |
| Intraday Target 3 | 475.51666666667 |
| Intraday Target 4 | 481.03 |
| Intraday Target 5 | 485.27 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 476.80 (1.64%) | 470.00 | 470.00 - 479.75 | 0.1757 times | Tue 22 September 2026 | 469.10 (-0.39%) | 471.00 | 467.50 - 482.25 | 0.2367 times | Mon 21 September 2026 | 470.95 (2.17%) | 462.25 | 460.00 - 474.70 | 0.2512 times | Fri 18 September 2026 | 460.95 (-0.68%) | 465.70 | 458.75 - 470.65 | 0.2439 times | Thu 17 September 2026 | 464.10 (0.04%) | 466.80 | 458.50 - 468.95 | 0.2675 times | Wed 16 September 2026 | 463.90 (-2.17%) | 472.15 | 455.00 - 474.20 | 0.3771 times | Tue 15 September 2026 | 474.20 (-3.97%) | 492.90 | 473.15 - 493.75 | 0.3227 times | Fri 11 September 2026 | 493.80 (-1.87%) | 503.00 | 484.55 - 503.00 | 0.5339 times | Thu 10 September 2026 | 503.20 (7.57%) | 506.90 | 493.05 - 524.45 | 7.385 times | Wed 09 September 2026 | 467.80 (-1.1%) | 472.00 | 466.05 - 477.40 | 0.2063 times | Tue 08 September 2026 | 473.00 (1.3%) | 467.00 | 466.95 - 477.45 | 0.2012 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 468.4 and 490.65
| Weekly Target 1 | 450.77 |
| Weekly Target 2 | 463.78 |
| Weekly Target 3 | 473.01666666667 |
| Weekly Target 4 | 486.03 |
| Weekly Target 5 | 495.27 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 476.80 (3.44%) | 462.25 | 460.00 - 482.25 | 0.3857 times | Fri 18 September 2026 | 460.95 (-6.65%) | 492.90 | 455.00 - 493.75 | 0.7039 times | Fri 11 September 2026 | 493.80 (4.4%) | 471.20 | 465.00 - 524.45 | 4.9415 times | Fri 04 September 2026 | 473.00 (-4.16%) | 492.10 | 470.10 - 493.45 | 0.4528 times | Fri 28 August 2026 | 493.55 (-1.99%) | 503.55 | 486.85 - 506.80 | 0.4678 times | Fri 21 August 2026 | 503.55 (0.65%) | 500.30 | 491.30 - 515.50 | 0.569 times | Fri 14 August 2026 | 500.30 (-3.1%) | 515.00 | 497.50 - 515.70 | 0.4407 times | Fri 07 August 2026 | 516.30 (-0.79%) | 525.50 | 516.00 - 526.95 | 0.4802 times | Fri 31 July 2026 | 520.40 (-5.9%) | 533.00 | 513.00 - 538.95 | 0.8882 times | Fri 24 July 2026 | 553.00 (1.16%) | 546.65 | 532.50 - 558.80 | 0.6701 times | Fri 17 July 2026 | 546.65 (-5.63%) | 571.90 | 540.60 - 578.95 | 0.7285 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 431.18 and 500.63
| Monthly Target 1 | 415.97 |
| Monthly Target 2 | 446.38 |
| Monthly Target 3 | 485.41666666667 |
| Monthly Target 4 | 515.83 |
| Monthly Target 5 | 554.87 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 476.80 (-1.97%) | 486.40 | 455.00 - 524.45 | 0.543 times | Mon 31 August 2026 | 486.40 (-6.53%) | 525.50 | 485.05 - 526.95 | 0.1715 times | Fri 31 July 2026 | 520.40 (-10.82%) | 585.00 | 513.00 - 621.90 | 0.8541 times | Tue 30 June 2026 | 583.55 (11.21%) | 528.60 | 503.80 - 602.05 | 0.6612 times | Fri 29 May 2026 | 524.75 (-7.01%) | 569.85 | 487.50 - 604.00 | 0.5657 times | Thu 30 April 2026 | 564.30 (22.69%) | 480.00 | 473.30 - 593.60 | 0.7543 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 0.9184 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.5406 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.7741 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 4.2172 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2159 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 313.98 and 617.83
| Yearly Target 1 | 259.7 |
| Yearly Target 2 | 368.25 |
| Yearly Target 3 | 563.55 |
| Yearly Target 4 | 672.1 |
| Yearly Target 5 | 867.4 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 23 September 2026 | 476.80 (-34.16%) | 726.30 | 455.00 - 758.85 | 2.808 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.2004 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3218 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.7802 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.2537 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.5209 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3286 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1617 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.5764 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.0484 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.1403 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 474.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 23 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 13 points
Upper Bollinger band is at 502 and lower is at 454, while middle bands are at 466 and 490
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShaktiPumps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.39 and ShaktiPumps SHAKTIPUMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 468.38 |
| 12 day DMA | 473.73 |
| 20 day DMA | 477.4 |
| 35 day DMA | 489.37 |
| 50 day DMA | 503.14 |
| 100 day DMA | 523.8 |
| 150 day DMA | 524.15 |
| 200 day DMA | 561.25 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.71 | 469.17 | 469.21 |
| 12 day EMA | 474.11 | 473.62 | 474.44 |
| 20 day EMA | 479.4 | 479.67 | 480.78 |
| 35 day EMA | 492.01 | 492.91 | 494.31 |
| 50 day EMA | 505.16 | 506.32 | 507.84 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.38 | 465.8 | 466.82 |
| 12 day SMA | 473.73 | 473.41 | 473.67 |
| 20 day SMA | 477.4 | 478.16 | 479.4 |
| 35 day SMA | 489.37 | 490.58 | 492 |
| 50 day SMA | 503.14 | 504.71 | 506.79 |
| 100 day SMA | 523.8 | 524.67 | 525.59 |
| 150 day SMA | 524.15 | 525.34 | 526.45 |
| 200 day SMA | 561.25 | 562.1 | 563.06 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 20.87 and PE is: 22.85
Last quarter profit: (March 2026 quarter) 38.33 crores (-65.23%)
Debt: 488.01 in crores
Market capitalization: 7168.19
EPS is 27.14 and PE is: 17.57
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


