Munafa Stock Market Course + Intraday & FNO calls 
ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shakti Pumps SHAKTIPUMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
- IntraDay predictions, targets, What to do SHAKTIPUMP
- Forcast & Targets SHAKTIPUMP
- SHAKTIPUMP Experts view
- Tomorrow's Movement SHAKTIPUMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SHAKTIPUMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShaktiPumps
Strong intraday Stock price targets for ShaktiPumps are 501.4 and 525.75
| Intraday Target 1 | 496.2 |
| Intraday Target 2 | 506.6 |
| Intraday Target 3 | 520.55 |
| Intraday Target 4 | 530.95 |
| Intraday Target 5 | 544.9 |
Daily price and volume Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.00 (1.91%) | 533.00 | 510.15 - 534.50 | 1.6765 times | Tue 07 April 2026 | 507.30 (0.66%) | 508.00 | 502.75 - 522.00 | 1.6008 times | Mon 06 April 2026 | 503.95 (1.63%) | 495.85 | 484.15 - 520.00 | 0.7273 times | Thu 02 April 2026 | 495.85 (0.29%) | 480.15 | 475.15 - 499.00 | 0.5728 times | Wed 01 April 2026 | 494.40 (7.49%) | 480.00 | 473.30 - 497.20 | 0.7803 times | Mon 30 March 2026 | 459.95 (-4.77%) | 480.00 | 456.35 - 485.10 | 1.2248 times | Fri 27 March 2026 | 483.00 (-2.66%) | 491.00 | 478.70 - 492.25 | 0.959 times | Wed 25 March 2026 | 496.20 (1.92%) | 493.00 | 489.95 - 505.70 | 0.6885 times | Tue 24 March 2026 | 486.85 (3.3%) | 485.00 | 471.60 - 492.95 | 0.9433 times | Mon 23 March 2026 | 471.30 (-5.07%) | 490.00 | 468.00 - 490.00 | 0.8268 times | Fri 20 March 2026 | 496.45 (0.81%) | 500.00 | 494.50 - 512.80 | 0.8645 times |
Weekly price and charts ShaktiPumps
Strong weekly Stock price targets for ShaktiPumps SHAKTIPUMP are 500.58 and 550.93
| Weekly Target 1 | 461.53 |
| Weekly Target 2 | 489.27 |
| Weekly Target 3 | 511.88333333333 |
| Weekly Target 4 | 539.62 |
| Weekly Target 5 | 562.23 |
Weekly price and volumes for Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.00 (4.27%) | 495.85 | 484.15 - 534.50 | 0.7125 times | Thu 02 April 2026 | 495.85 (2.66%) | 480.00 | 456.35 - 499.00 | 0.4587 times | Fri 27 March 2026 | 483.00 (-2.71%) | 490.00 | 468.00 - 505.70 | 0.608 times | Fri 20 March 2026 | 496.45 (-0.89%) | 500.90 | 484.95 - 517.00 | 0.7293 times | Fri 13 March 2026 | 500.90 (1.43%) | 478.00 | 469.65 - 583.30 | 3.6075 times | Fri 06 March 2026 | 493.85 (-4.18%) | 460.00 | 460.00 - 505.95 | 0.5319 times | Fri 27 February 2026 | 515.40 (-7.96%) | 565.00 | 513.30 - 567.00 | 0.5968 times | Fri 20 February 2026 | 560.00 (-12.51%) | 557.85 | 552.10 - 590.00 | 1.2932 times | Fri 13 February 2026 | 640.10 (2.86%) | 626.00 | 622.60 - 678.00 | 0.8679 times | Fri 06 February 2026 | 622.30 (0.14%) | 623.25 | 588.15 - 647.30 | 0.594 times | Fri 30 January 2026 | 621.40 (-2.75%) | 637.90 | 602.00 - 645.70 | 0.4591 times |
Monthly price and charts ShaktiPumps
Strong monthly Stock price targets for ShaktiPumps SHAKTIPUMP are 495.15 and 556.35
| Monthly Target 1 | 447.07 |
| Monthly Target 2 | 482.03 |
| Monthly Target 3 | 508.26666666667 |
| Monthly Target 4 | 543.23 |
| Monthly Target 5 | 569.47 |
Monthly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.00 (12.4%) | 480.00 | 473.30 - 534.50 | 0.1966 times | Mon 30 March 2026 | 459.95 (-10.76%) | 460.00 | 456.35 - 583.30 | 1.1743 times | Fri 27 February 2026 | 515.40 (-17.06%) | 623.25 | 513.30 - 678.00 | 0.6912 times | Fri 30 January 2026 | 621.40 (-14.19%) | 726.30 | 602.00 - 758.85 | 0.9898 times | Wed 31 December 2025 | 724.15 (6.39%) | 683.25 | 548.45 - 796.20 | 5.3924 times | Fri 28 November 2025 | 680.65 (-16.94%) | 823.25 | 670.05 - 823.30 | 0.2761 times | Fri 31 October 2025 | 819.45 (0.3%) | 817.80 | 801.00 - 831.05 | 0.1736 times | Tue 30 September 2025 | 817.00 (1.22%) | 815.00 | 799.00 - 915.00 | 0.3723 times | Fri 29 August 2025 | 807.15 (-9.46%) | 899.00 | 776.00 - 915.00 | 0.4523 times | Thu 31 July 2025 | 891.50 (-5.63%) | 958.00 | 859.25 - 979.00 | 0.2816 times | Mon 30 June 2025 | 944.65 (10.29%) | 856.00 | 842.35 - 1049.00 | 0.6562 times |
Yearly price and charts ShaktiPumps
Strong yearly Stock price targets for ShaktiPumps SHAKTIPUMP are 335.43 and 637.93
| Yearly Target 1 | 274.9 |
| Yearly Target 2 | 395.95 |
| Yearly Target 3 | 577.4 |
| Yearly Target 4 | 698.45 |
| Yearly Target 5 | 879.9 |
Yearly price and volumes Shakti Pumps
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 517.00 (-28.61%) | 726.30 | 456.35 - 758.85 | 1.3878 times | Wed 31 December 2025 | 724.15 (-32.17%) | 1088.00 | 548.45 - 1272.80 | 3.8323 times | Tue 31 December 2024 | 1067.60 (4.31%) | 1032.90 | 770.00 - 5111.00 | 0.3854 times | Fri 29 December 2023 | 1023.50 (150.55%) | 409.95 | 388.00 - 1224.65 | 0.9342 times | Fri 30 December 2022 | 408.50 (-36.06%) | 643.95 | 381.00 - 711.10 | 0.3038 times | Fri 31 December 2021 | 638.85 (183.81%) | 380.00 | 369.90 - 910.00 | 0.6237 times | Wed 21 October 2020 | 225.10 (14.26%) | 198.00 | 101.00 - 307.80 | 0.3935 times | Tue 31 December 2019 | 197.00 (-52.6%) | 418.75 | 196.10 - 480.00 | 0.1936 times | Mon 31 December 2018 | 415.65 (-8.91%) | 458.15 | 293.30 - 789.90 | 0.6902 times | Fri 29 December 2017 | 456.30 (227.21%) | 141.95 | 136.60 - 557.00 | 1.2555 times | Fri 30 December 2016 | 139.45 (-14%) | 163.50 | 95.15 - 184.00 | 0.168 times |
Indicator Analysis of ShaktiPumps
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 498.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shakti Pumps SHAKTIPUMP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 497 and price is deviating by 17 points
Upper Bollinger band is at 530 and lower is at 464, while middle bands are at 480 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShaktiPumps (SHAKTIPUMP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ShaktiPumps stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShaktiPumps in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShaktiPumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShaktiPumps in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShaktiPumps is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.22 and ShaktiPumps SHAKTIPUMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShaktiPumps SHAKTIPUMP stock. Volume based technical analysis of ShaktiPumps SHAKTIPUMP stock is negative.
ShaktiPumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shakti Pumps SHAKTIPUMP
DMA (daily moving average) of Shakti Pumps SHAKTIPUMP
| DMA period | DMA value |
| 5 day DMA | 503.7 |
| 12 day DMA | 492.06 |
| 20 day DMA | 496.33 |
| 35 day DMA | 515.44 |
| 50 day DMA | 550.13 |
| 100 day DMA | 621.22 |
| 150 day DMA | 687.72 |
| 200 day DMA | 740.88 |
EMA (exponential moving average) of Shakti Pumps SHAKTIPUMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.33 | 497.99 | 493.34 |
| 12 day EMA | 498.9 | 495.61 | 493.48 |
| 20 day EMA | 504.02 | 502.65 | 502.16 |
| 35 day EMA | 528.74 | 529.43 | 530.73 |
| 50 day EMA | 555.6 | 557.17 | 559.2 |
SMA (simple moving average) of Shakti Pumps SHAKTIPUMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.7 | 492.29 | 487.43 |
| 12 day SMA | 492.06 | 491.58 | 490.59 |
| 20 day SMA | 496.33 | 495.17 | 494.37 |
| 35 day SMA | 515.44 | 519.39 | 523.08 |
| 50 day SMA | 550.13 | 552.86 | 555.65 |
| 100 day SMA | 621.22 | 623.51 | 625.78 |
| 150 day SMA | 687.72 | 689.67 | 691.7 |
| 200 day SMA | 740.88 | 743.34 | 745.78 |
Fundamentals, profit and EPS of Shakti Pumps SHAKTIPUMP
EPS is 27.14 and PE is: 19.05
Last quarter profit: (December 2025 quarter) 31.70 crores (-69.53%)
Debt: 616.61 in crores
Market capitalization: 5960.12
EPS is 33.23 and PE is: 15.56
Last quarter profit: (September 2025 quarter) 90.71 crores (-10.56%)
Debt: 616.61 in crores
Market capitalization: 6796.23
Videos related to: ShaktiPumps SHAKTIPUMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
