NSE Shree Ganesh Remedies Ltd SGRL All indicator, Shree Ganesh Remedies Ltd SGRL indicators All technical analysis, Shree Ganesh Remedies Ltd SGRL indicators All free charts, Shree Ganesh Remedies Ltd SGRL indicators All historical values NSE

Stock SGRL - Share Shree Ganesh Remedies Ltd trades in NSE

Daily Support: 682.7
Daily Resistance: 711.55
5 Day DMA Moving Average is 680.19
20 Day DMA Moving Average is 684.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	1.03%	683.15	694.25	700.00	671.15	1.45 times
Wed 30 Sep 2026	3.21%	665.85	687.15	704.00	665.85	2.28 times
Tue 29 Sep 2026	-2.1%	675.00	665.75	688.95	645.00	3.53 times
Mon 28 Sep 2026	0.94%	673.00	680.05	694.00	651.05	3.26 times
Fri 25 Sep 2026	-0.5%	684.00	673.75	697.75	636.80	7.03 times
Thu 24 Sep 2026	-7.94%	731.50	677.15	739.45	654.00	7.82 times
Wed 23 Sep 2026	4.36%	705.10	735.55	749.85	705.10	4.52 times
Tue 22 Sep 2026	-2.21%	735.00	704.80	736.95	675.05	5.64 times
Mon 21 Sep 2026	3.3%	708.40	720.75	740.00	702.05	6.99 times
Fri 18 Sep 2026	2.88%	677.95	697.75	722.65	675.00	3.15 times

Volume is calculated using 10 day average volume

NSE Shree Ganesh Remedies Ltd SGRL All indicator, Shree Ganesh Remedies Ltd SGRL indicators All technical analysis, Shree Ganesh Remedies Ltd SGRL indicators All free charts, Shree Ganesh Remedies Ltd SGRL indicators All historical values NSE

Below are charts of NSE Shree Ganesh Remedies Ltd SGRL All indicator, Shree Ganesh Remedies Ltd SGRL indicators All technical analysis, Shree Ganesh Remedies Ltd SGRL indicators All free charts, Shree Ganesh Remedies Ltd SGRL indicators All historical values NSE

Shree Ganesh Remedies Ltd SGRL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Shree Ganesh Remedies Ltd SGRL ADX is: 10, 22, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Shree Ganesh Remedies Ltd SGRL are:

ADX	+DY	-DY
9	21.2	17.7
9	22.2	18.5
3.5	21.1	19.7
6	22.7	20.1
5.9	24.3	21.5
12.4	26.8	20.9
34.8	30.9	14.9
31.6	31	16.1
45.6	34.6	12.9
41.9	34.1	14

ADX charts for Shree Ganesh Remedies Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Shree Ganesh Remedies Ltd SGRL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Shree Ganesh Remedies Ltd is 684.05

50 day MA of Shree Ganesh Remedies Ltd is

100 day MA of Shree Ganesh Remedies Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Shree Ganesh Remedies Ltd SGRL is uptrend

Historical Moving averages values of Shree Ganesh Remedies Ltd SGRL are:

Price	20 day	50 day	100 day
694.25	684.05
687.15	683.62
665.75	683.48
680.05	680.53
673.75	673.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

Shree Ganesh Remedies Ltd SGRL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shree Ganesh Remedies Ltd SGRL is: 5865.8 M

Current day volume is 1.451 times compared to averaged volume Shree Ganesh Remedies Ltd has

Historical price to volume measure of Shree Ganesh Remedies Ltd is:

Price	Percent Change	Percent change within day	Volume change
694.25	1.03%	1.62%	1.451 times
687.15	3.21%	3.2%	2.276 times
665.75	-2.1%	-1.37%	3.528 times
680.05	0.94%	1.05%	3.263 times
673.75	-0.5%	-1.5%	7.031 times
677.15	-7.94%	-7.43%	7.816 times
735.55	4.36%	4.32%	4.516 times
704.80	-2.21%	-4.11%	5.639 times
720.75	3.3%	1.74%	6.985 times
697.75	2.88%	2.92%	3.152 times

Price to volume Charts of Shree Ganesh Remedies Ltd SGRL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Shree Ganesh Remedies Ltd SGRL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Shree Ganesh Remedies Ltd SGRL is: 684.05 & deviation is 25.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Shree Ganesh Remedies Ltd SGRL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
694.25	684.05	25.07	734.18	633.92
687.15	683.62	24.96	733.54	633.7
665.75	683.48	24.95	733.38	633.58
680.05	680.53	29.88	740.29	620.77
673.75	673.66	42.39	758.44	588.88

Bollinger Bands charts for Shree Ganesh Remedies Ltd SGRL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Shree Ganesh Remedies Ltd SGRL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Shree Ganesh Remedies Ltd SGRL

14 day Shree Ganesh Remedies Ltd SGRL RSI is: 59.68

According to RSI indicator, Selling is dominating the stock of Shree Ganesh Remedies Ltd SGRL

Historical values of RSI indicator for Shree Ganesh Remedies Ltd are as follows in descending order:

59.68 60.73 60.37 60.81 61.95 60.7 68.78 67.64 69.19 68.67 68.43 67.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Shree Ganesh Remedies Ltd SGRL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Shree Ganesh Remedies Ltd SGRL

12,26,9 day Shree Ganesh Remedies Ltd SGRL MACD is: 681.46, 645.75, 35.71

According to MACD indicator, Prices of Shree Ganesh Remedies Ltd SGRL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Shree Ganesh Remedies Ltd SGRL are:

681.46, 645.75, 35.71
679.13, 641.87, 37.26
677.67, 638.25, 39.42
679.84, 636.05, 43.79
679.8, 632.53, 47.27
680.9, 629.23, 51.67
681.58, 625.39, 56.19
671.77, 616.57, 55.2
665.77, ,
655.78, ,

MACD charts of Shree Ganesh Remedies Ltd SGRL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Shree Ganesh Remedies Ltd SGRL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Shree Ganesh Remedies Ltd SGRL CCI is: 19

According to CCI indicator, Shree Ganesh Remedies Ltd SGRL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Shree Ganesh Remedies Ltd

Historical CCI values of Shree Ganesh Remedies Ltd SGRL are:

19 10 -54 -25 -44 25 158 77 128 53

CCI charts of Shree Ganesh Remedies Ltd SGRL are below. Second charts towards left.

Shree Ganesh Remedies Ltd SGRL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Shree Ganesh Remedies Ltd SGRL Stochastics is: 49

According to Stochastics indicator, Buying is coming in Shree Ganesh Remedies Ltd

Shree Ganesh Remedies Ltd SGRL is neither over-bought, nor over-sold

Historical Stochastics values of Shree Ganesh Remedies Ltd SGRL are:

49 49 49 49 49 49 49 49 49 49

Shree Ganesh Remedies Ltd SGRL Stochastics charts are below. Third charts to the left, at the bottom