Munafa Stock Market Course + Intraday & FNO calls 
ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Ganesh SGRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGRL
- Forcast & Targets SGRL
- SGRL Experts view
- Tomorrow's Movement SGRL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGRL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShreeGanesh
Strong intraday Stock price targets for ShreeGanesh are 592.7 and 634.55
| Intraday Target 1 | 584.52 |
| Intraday Target 2 | 600.88 |
| Intraday Target 3 | 626.36666666667 |
| Intraday Target 4 | 642.73 |
| Intraday Target 5 | 668.22 |
Daily price and volume Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 617.25 (-3.52%) | 639.75 | 610.00 - 651.85 | 0.9346 times | Thu 29 October 2026 | 639.75 (-2.77%) | 677.00 | 631.00 - 677.00 | 1.2866 times | Wed 28 October 2026 | 658.00 (-0.62%) | 662.00 | 650.50 - 686.50 | 0.3659 times | Tue 27 October 2026 | 662.10 (4.59%) | 632.80 | 632.80 - 679.90 | 0.6195 times | Mon 26 October 2026 | 633.05 (0.89%) | 629.00 | 628.50 - 650.00 | 0.568 times | Fri 23 October 2026 | 627.45 (-4.18%) | 643.00 | 620.25 - 654.40 | 1.6235 times | Thu 22 October 2026 | 654.85 (0.82%) | 649.55 | 639.40 - 667.40 | 0.3704 times | Wed 21 October 2026 | 649.55 (-5.88%) | 686.90 | 620.40 - 686.90 | 2.5037 times | Mon 19 October 2026 | 690.10 (-0.32%) | 689.00 | 674.30 - 706.30 | 0.3571 times | Fri 16 October 2026 | 692.35 (0.41%) | 680.00 | 671.50 - 705.00 | 1.3707 times | Thu 15 October 2026 | 689.55 (3.56%) | 665.85 | 654.10 - 699.00 | 0.7438 times |
Weekly price and charts ShreeGanesh
Strong weekly Stock price targets for ShreeGanesh SGRL are 575.38 and 651.88
| Weekly Target 1 | 561.42 |
| Weekly Target 2 | 589.33 |
| Weekly Target 3 | 637.91666666667 |
| Weekly Target 4 | 665.83 |
| Weekly Target 5 | 714.42 |
Weekly price and volumes for Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 617.25 (-1.63%) | 629.00 | 610.00 - 686.50 | 0.316 times | Fri 23 October 2026 | 627.45 (-9.37%) | 689.00 | 620.25 - 706.30 | 0.4064 times | Fri 16 October 2026 | 692.35 (2.02%) | 678.65 | 654.10 - 705.00 | 0.4298 times | Fri 09 October 2026 | 678.65 (-2.25%) | 700.00 | 669.05 - 734.25 | 0.8683 times | Thu 01 October 2026 | 694.25 (3.04%) | 673.00 | 645.00 - 704.00 | 0.6332 times | Fri 25 September 2026 | 673.75 (-3.44%) | 708.40 | 636.80 - 749.85 | 1.9258 times | Fri 18 September 2026 | 697.75 (5.85%) | 670.00 | 630.00 - 722.65 | 0.5682 times | Fri 11 September 2026 | 659.20 (-6.96%) | 700.00 | 620.00 - 722.00 | 1.0334 times | Fri 04 September 2026 | 708.55 (30.58%) | 639.75 | 588.95 - 717.00 | 3.5688 times | Fri 28 August 2026 | 542.60 (6.9%) | 529.65 | 500.30 - 589.75 | 0.2501 times | Fri 21 August 2026 | 507.60 (0%) | 495.00 | 477.05 - 559.50 | 0.3519 times |
Monthly price and charts ShreeGanesh
Strong monthly Stock price targets for ShreeGanesh SGRL are 551.5 and 675.75
| Monthly Target 1 | 529.58 |
| Monthly Target 2 | 573.42 |
| Monthly Target 3 | 653.83333333333 |
| Monthly Target 4 | 697.67 |
| Monthly Target 5 | 778.08 |
Monthly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 617.25 (-10.17%) | 683.15 | 610.00 - 734.25 | 0.6108 times | Wed 30 September 2026 | 687.15 (13.26%) | 610.45 | 610.45 - 749.85 | 1.7882 times | Mon 31 August 2026 | 606.70 (0%) | 495.00 | 477.05 - 651.10 | 0.601 times | Sat 31 October 2026 | (0%) | - | 0 times |
Yearly price and charts ShreeGanesh
Strong yearly Stock price targets for ShreeGanesh SGRL are 547.15 and 819.95
| Yearly Target 1 | 341.92 |
| Yearly Target 2 | 479.58 |
| Yearly Target 3 | 614.71666666667 |
| Yearly Target 4 | 752.38 |
| Yearly Target 5 | 887.52 |
Yearly price and volumes Shree Ganesh
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 617.25 (0%) | 495.00 | 477.05 - 749.85 | 1 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeGanesh
Tomorrow's movement Prediction of Shree Ganesh SGRL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shree Ganesh SGRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 672 and price is deviating by 28 points
Upper Bollinger band is at 727 and lower is at 616, while middle bands are at 644 and 699
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShreeGanesh (SGRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShreeGanesh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShreeGanesh in short term but the sell signal is initial and weak.
ShreeGanesh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShreeGanesh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShreeGanesh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 649.34 and ShreeGanesh SGRL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShreeGanesh SGRL stock. Volume based technical analysis of ShreeGanesh SGRL stock is negative.
ShreeGanesh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shree Ganesh SGRL
DMA (daily moving average) of Shree Ganesh SGRL
| DMA period | DMA value |
| 5 day DMA | 642.03 |
| 12 day DMA | 656.65 |
| 20 day DMA | 671.02 |
| 35 day DMA | 674.41 |
| 50 day DMA | 650.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Ganesh SGRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.64 | 649.34 | 654.13 |
| 12 day EMA | 652.53 | 658.94 | 662.43 |
| 20 day EMA | 658.45 | 662.79 | 665.21 |
| 35 day EMA | 650.91 | 652.89 | 653.66 |
| 50 day EMA | 644.88 | 646.01 | 646.27 |
SMA (simple moving average) of Shree Ganesh SGRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.03 | 644.07 | 647.09 |
| 12 day SMA | 656.65 | 660.82 | 664.15 |
| 20 day SMA | 671.02 | 674.52 | 675.82 |
| 35 day SMA | 674.41 | 676.66 | 678.79 |
| 50 day SMA | 650.19 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ShreeGanesh SGRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
