ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGRL Historical charts - Shree Ganesh Remedies Ltd

Historical charts for Stock SGRL - Share Shree Ganesh Remedies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 673.39
  • 12Day Average: 649.63

SGRL Indicators & signals

Recent prices of SGRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 659.20 620.00 to 661.95 4.36% 0.43 times
10 Thu Sep 2026 631.65 620.00 to 669.25 -5.14% 0.97 times
09 Wed Sep 2026 665.90 653.50 to 708.00 -4.32% 0.36 times
08 Tue Sep 2026 696.00 685.00 to 722.00 -2.55% 0.33 times
07 Mon Sep 2026 714.20 698.35 to 717.00 0.8% 0.23 times
04 Fri Sep 2026 708.55 684.00 to 717.00 3.57% 0.51 times
03 Thu Sep 2026 684.10 678.00 to 699.95 -0.23% 0.49 times
02 Wed Sep 2026 685.65 661.60 to 697.95 0.19% 0.68 times
01 Tue Sep 2026 684.35 610.45 to 700.05 12.8% 3.02 times
31 Mon Aug 2026 606.70 588.95 to 651.10 11.81% 3.29 times
28 Fri Aug 2026 542.60 519.05 to 589.75 5.01% 0.14 times
27 Thu Aug 2026 516.70 510.00 to 524.90 0.71% 0.08 times

Technical analysis forecast of SGRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGRL SGRL at this time. Stock is rising and might rise more.

It appears as if SGRL SGRL gave a large move recently.

Stock of SGRL (SGRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SGRL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 596.2, for a target of 596.2 or 596.15

Videos related to: NSE Stock SGRL Historical charts - Share Shree Ganesh Remedies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGRL Historical charts - Share Shree Ganesh Remedies Ltd

 

Back to top