ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGRL Historical charts - Shree Ganesh Remedies Ltd

Historical charts for Stock SGRL - Share Shree Ganesh Remedies Ltd trades in NSE

Moving Averages for

  • 5Day Average: 680.19
  • 12Day Average: 688.65
  • 20Day Average: 684.05

SGRL Indicators & signals

Indicator MACD (12,26,9)

681.46, 645.75, 0
Indicator MACD is in positive zone

Indicator ADX (14)

9.04, 21.2, 17.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 694.25 671.15 to 700.00 1.03% 0.32 times
30 Wed Sep 2026 687.15 665.85 to 704.00 3.21% 0.5 times
29 Tue Sep 2026 665.75 645.00 to 688.95 -2.1% 0.78 times
28 Mon Sep 2026 680.05 651.05 to 694.00 0.94% 0.72 times
25 Fri Sep 2026 673.75 636.80 to 697.75 -0.5% 1.55 times
24 Thu Sep 2026 677.15 654.00 to 739.45 -7.94% 1.72 times
23 Wed Sep 2026 735.55 705.10 to 749.85 4.36% 1 times
22 Tue Sep 2026 704.80 675.05 to 736.95 -2.21% 1.24 times
21 Mon Sep 2026 720.75 702.05 to 740.00 3.3% 1.54 times
18 Fri Sep 2026 697.75 675.00 to 722.65 2.88% 0.69 times
17 Thu Sep 2026 678.20 638.85 to 679.00 4.56% 0.26 times
16 Wed Sep 2026 648.65 630.00 to 665.95 -1.36% 0.54 times

Technical analysis forecast of SGRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGRL SGRL at this time. Stock is rising and might rise more.

It appears as if SGRL SGRL gave a large move recently.

Stock of SGRL (SGRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGRL stays above 687.3, but if it comes below 687.3, then a intra day sell could be more profitable.
If you take a sell trade below 687.3, then use 687.3 as stoploss and 662.27 as target. However if you take a buy trade in SGRL, then use 687.3 as stoploss and 717.4 as target.

Tomorrow's movement Prediction of SGRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGRL Historical charts - Share Shree Ganesh Remedies Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGRL Historical charts - Share Shree Ganesh Remedies Ltd

 

Back to top