NSE Sg Mart Limited SGMART All indicator, Sg Mart Limited SGMART indicators All technical analysis, Sg Mart Limited SGMART indicators All free charts, Sg Mart Limited SGMART indicators All historical values NSE

Stock SGMART - Share Sg Mart Limited trades in NSE

Daily Support: 410.8
Daily Resistance: 425.5
5 Day DMA Moving Average is 385.64
20 Day DMA Moving Average is 354.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.65%	405.55	416.05	420.25	405.55	3.91 times
Mon 09 Feb 2026	10.47%	369.00	405.30	418.90	365.15	11.94 times
Fri 06 Feb 2026	0.03%	377.00	366.90	377.00	362.00	0.36 times
Thu 05 Feb 2026	-1.7%	376.00	366.80	380.00	365.05	1.05 times
Wed 04 Feb 2026	1.9%	368.90	373.15	373.70	355.00	1.42 times
Tue 03 Feb 2026	4.61%	359.85	366.20	372.65	350.30	1.41 times
Mon 02 Feb 2026	0.33%	350.65	350.05	351.70	343.00	0.29 times
Sun 01 Feb 2026	-3.76%	364.95	348.90	364.95	348.80	0.3 times
Fri 30 Jan 2026	3.66%	346.10	362.55	365.70	343.15	1.37 times
Thu 29 Jan 2026	-0.55%	348.05	349.75	353.15	345.60	0.79 times

Volume is calculated using 10 day average volume

NSE Sg Mart Limited SGMART All indicator, Sg Mart Limited SGMART indicators All technical analysis, Sg Mart Limited SGMART indicators All free charts, Sg Mart Limited SGMART indicators All historical values NSE

Below are charts of NSE Sg Mart Limited SGMART All indicator, Sg Mart Limited SGMART indicators All technical analysis, Sg Mart Limited SGMART indicators All free charts, Sg Mart Limited SGMART indicators All historical values NSE

Sg Mart Limited SGMART ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sg Mart Limited SGMART ADX is: 57, 37, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sg Mart Limited SGMART are:

ADX	+DY	-DY
57	36.6	10
56.4	38.3	10.7
36	28.4	13.3
40.6	30.3	12.8
36.6	29.5	13.7
35.9	31.5	14.9
20.5	25	16.5
28.4	26	14.5
28.3	27.8	15.5
18.4	24.9	17.2

ADX charts for Sg Mart Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sg Mart Limited SGMART Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sg Mart Limited is 354.27

50 day MA of Sg Mart Limited is 354.84

100 day MA of Sg Mart Limited is 355.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sg Mart Limited SGMART is uptrend

Historical Moving averages values of Sg Mart Limited SGMART are:

Price	20 day	50 day	100 day
416.05	354.27	354.84	355.39
405.30	350.85	353.53	354.92
366.90	348.36	352.43
366.80	348.35	352.12
373.15	348.82	351.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sg Mart Limited SGMART Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sg Mart Limited SGMART is: 127473.5 M

Current day volume is 3.905 times compared to averaged volume Sg Mart Limited has

Historical price to volume measure of Sg Mart Limited is:

Price	Percent Change	Percent change within day	Volume change
416.05	2.65%	2.59%	3.905 times
405.30	10.47%	9.84%	11.944 times
366.90	0.03%	-2.68%	0.365 times
366.80	-1.7%	-2.45%	1.047 times
373.15	1.9%	1.15%	1.416 times
366.20	4.61%	1.76%	1.408 times
350.05	0.33%	-0.17%	0.286 times
348.90	-3.76%	-4.4%	0.3 times
362.55	3.66%	4.75%	1.365 times
349.75	-0.55%	0.49%	0.788 times

Price to volume Charts of Sg Mart Limited SGMART are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sg Mart Limited SGMART Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sg Mart Limited SGMART is: 354.27 & deviation is 23.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Sg Mart Limited SGMART are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
416.05	354.27	23.55	401.37	307.17
405.30	350.85	18.82	388.49	313.21
366.90	348.36	14.17	376.7	320.02
366.80	348.35	14.15	376.66	320.04
373.15	348.82	14.89	378.59	319.05

Bollinger Bands charts for Sg Mart Limited SGMART are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sg Mart Limited SGMART RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sg Mart Limited SGMART

14 day Sg Mart Limited SGMART RSI is: 61.88

According to RSI indicator, Buying is dominating the stock of Sg Mart Limited SGMART

Historical values of RSI indicator for Sg Mart Limited are as follows in descending order:

61.88 61.64 55.06 56.87 57.03 57.21 55.08 56.62 59.29 57.97 56.82 57.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sg Mart Limited SGMART MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sg Mart Limited SGMART

12,26,9 day Sg Mart Limited SGMART MACD is: 373.11, 362.84, 10.27

According to MACD indicator, Prices of Sg Mart Limited SGMART are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sg Mart Limited SGMART are:

373.11, 362.84, 10.27
365.31, 358.58, 6.73
358.04, 354.84, 3.2
356.43, 353.87, 2.56
354.54, 352.83, 1.71
351.16, 351.2, -0.039999999999964
348.43, 350, -1.57
348.13, 350, -1.87
347.99, 350.09, -2.1
345.34, 349.09, -3.75

MACD charts of Sg Mart Limited SGMART are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sg Mart Limited SGMART CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sg Mart Limited SGMART CCI is: 224

According to CCI indicator, Sg Mart Limited SGMART is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sg Mart Limited

Historical CCI values of Sg Mart Limited SGMART are:

224 149 30 38 24 6 -58 -32 -20 -52

CCI charts of Sg Mart Limited SGMART are below. Second charts towards left.

Sg Mart Limited SGMART Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sg Mart Limited SGMART Stochastics is: 88

According to Stochastics indicator, Buying is coming in Sg Mart Limited

Sg Mart Limited SGMART is closing near its highest highs

Historical Stochastics values of Sg Mart Limited SGMART are:

88 88 88 88 88 88 88 88 88 88

Sg Mart Limited SGMART Stochastics charts are below. Third charts to the left, at the bottom