ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 348.13
  • 12Day Average: 348.74
  • 20Day Average: 349.57
  • 50Day Average: 352.73

SGMART Indicators & signals

Indicator MACD (12,26,9)

348.53, 350.44, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

1.52, 16.88, 17.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 343.55 341.50 to 348.75 -0.99% 1.06 times
04 Thu Dec 2025 347.00 342.15 to 349.00 -0.14% 0.58 times
03 Wed Dec 2025 347.50 345.00 to 352.20 -1.08% 0.9 times
02 Tue Dec 2025 351.30 348.20 to 355.10 0% 1.33 times
01 Mon Dec 2025 351.30 348.50 to 353.95 0.21% 0.83 times
28 Fri Nov 2025 350.55 348.00 to 351.55 0.11% 0.8 times
27 Thu Nov 2025 350.15 349.50 to 354.80 -0.37% 0.41 times
26 Wed Nov 2025 351.45 346.80 to 354.80 1.3% 1.14 times
25 Tue Nov 2025 346.95 342.25 to 348.80 0.54% 0.9 times
24 Mon Nov 2025 345.10 339.00 to 346.50 -1.22% 1.73 times
21 Fri Nov 2025 349.35 345.05 to 352.05 -0.37% 1.39 times
20 Thu Nov 2025 350.65 348.50 to 352.35 0.14% 1.01 times

Technical analysis forecast for SGMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGMART SGMART at this time. Stock is falling and might fall more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGMART stays below 346.1, but if it comes above 346.1, then a intra day buy could be more profitable.
If you take a sell trade below 346.1, then use 346.1 as stoploss and 342 as target. However if you take a buy trade in SGMART, then use 346.1 as stoploss and 349.46 as target.

Tomorrow's movement Prediction of SGMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SGMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.78

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top