ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 743.68
  • 12Day Average: 738
  • 20Day Average: 737.12
  • 50Day Average: 756.75
  • 100Day Average: 686.31
  • 150Day Average: 628.33

SGMART Indicators & signals

Indicator MACD (12,26,9)

743.2, 747.61, -5.79
Indicator MACD is in negative zone

Indicator ADX (14)

4.24, 17.41, 15.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 743.45 730.05 to 757.45 -1.17% 1.38 times
07 Wed Oct 2026 752.25 736.55 to 774.80 1.27% 0.65 times
06 Tue Oct 2026 742.85 734.00 to 757.20 0.7% 1.09 times
05 Mon Oct 2026 737.65 730.90 to 758.30 -0.61% 1.7 times
01 Thu Oct 2026 742.20 728.15 to 771.00 -1.14% 1.34 times
30 Wed Sep 2026 750.75 743.00 to 769.05 -0.69% 0.53 times
29 Tue Sep 2026 755.95 725.90 to 770.50 3.63% 2.1 times
28 Mon Sep 2026 729.50 720.00 to 746.00 -0.21% 0.52 times
25 Fri Sep 2026 731.00 715.30 to 743.20 1.93% 0.69 times
24 Thu Sep 2026 717.15 710.05 to 732.30 -1.96% 0.67 times
23 Wed Sep 2026 731.45 720.15 to 742.95 1.34% 0.71 times
22 Tue Sep 2026 721.80 718.10 to 737.05 -1.18% 0.25 times

Technical analysis forecast for SGMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGMART SGMART at this time. Stock is falling and might fall more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGMART is bearish for shortterm, and stock might move down till 728.5 or till 707. Use a stoploss of 746.45 and if the stock hits stoploss, then it can shoot up till 764.38

Tomorrow's movement Prediction of SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top