ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 589.33
  • 12Day Average: 586.44
  • 20Day Average: 591.54
  • 50Day Average: 573.32
  • 100Day Average: 498.68
  • 150Day Average: 449.73

SGMART Indicators & signals

Indicator MACD (12,26,9)

588.55, 584.31, 6.62
Indicator MACD is in positive zone

Indicator ADX (14)

32.09, 29.36, 15.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 587.95 583.20 to 608.00 0.61% 1.36 times
17 Wed Jun 2026 584.40 582.30 to 592.00 -0.52% 0.3 times
16 Tue Jun 2026 587.45 585.00 to 598.30 -1.12% 0.4 times
15 Mon Jun 2026 594.10 590.20 to 618.00 0.23% 0.57 times
12 Fri Jun 2026 592.75 577.30 to 598.45 2.62% 0.66 times
11 Thu Jun 2026 577.60 574.60 to 598.00 -2.89% 0.49 times
10 Wed Jun 2026 594.80 589.35 to 633.00 -3.97% 0.96 times
09 Tue Jun 2026 619.40 585.40 to 628.00 7.38% 4.66 times
08 Mon Jun 2026 576.85 564.35 to 582.95 0.26% 0.7 times
05 Fri Jun 2026 575.35 573.85 to 590.25 -0.11% 0.55 times
04 Thu Jun 2026 576.00 565.80 to 583.50 0.94% 0.71 times
03 Wed Jun 2026 570.65 560.25 to 576.55 -1.31% 0.51 times

Technical analysis forecast of SGMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGMART SGMART at this time. Stock is rising and might rise more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGMART is bullish for shortterm, and stock might move up till 602.7 or till 621.2. Use a stoploss of 587.28 and if this stock hits its stoploss, then it can fall down till 571.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top