ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 345.54
  • 12Day Average: 363.97
  • 20Day Average: 362.97
  • 50Day Average: 352.59

SGMART Indicators & signals

Indicator MACD (12,26,9)

355.75, 357.03, 3.22
Indicator MACD is in negative zone

Indicator ADX (14)

3.68, 22.12, 23.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 341.40 334.95 to 354.85 0.19% 4.62 times
14 Wed Jan 2026 340.75 338.45 to 345.55 -0.44% 0.41 times
13 Tue Jan 2026 342.25 340.10 to 351.40 -1.57% 0.52 times
12 Mon Jan 2026 347.70 344.05 to 357.80 -2.22% 0.89 times
09 Fri Jan 2026 355.60 352.25 to 367.50 -3.01% 0.78 times
08 Thu Jan 2026 366.65 360.25 to 379.85 -2.51% 0.51 times
07 Wed Jan 2026 376.10 371.10 to 379.20 0.32% 0.75 times
06 Tue Jan 2026 374.90 371.10 to 383.70 -0.82% 1.37 times
05 Mon Jan 2026 378.00 375.60 to 389.85 -2.12% 0.81 times
02 Fri Jan 2026 386.20 380.05 to 397.20 0.85% 2.33 times
01 Thu Jan 2026 382.95 373.45 to 384.40 2.09% 1.63 times
31 Wed Dec 2025 375.10 375.00 to 389.75 -1.3% 1.54 times

Technical analysis forecast for SGMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGMART SGMART at this time. Stock is falling and might fall more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGMART is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 341.3 as stoploss in an intra day buy trade for a target of 357.26. However, stock will show a bearish move below 341.3.

Tomorrow's movement Prediction of SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 49

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top