ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 809.05
  • 12Day Average: 762.28
  • 20Day Average: 740.06
  • 50Day Average: 671.91
  • 100Day Average: 618.8
  • 150Day Average: 549.68

SGMART Indicators & signals

Indicator MACD (12,26,9)

771.94, 732.8, 32.42
Indicator MACD is in positive zone

Indicator ADX (14)

64.84, 31.54, 6.73
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 68
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 811.55 802.00 to 840.00 -1.07% 0.96 times
21 Fri Aug 2026 820.35 790.00 to 822.00 1.88% 0.31 times
20 Thu Aug 2026 805.20 782.40 to 824.00 0.25% 2.01 times
19 Wed Aug 2026 803.20 784.85 to 819.65 -0.22% 0.71 times
18 Tue Aug 2026 804.95 744.00 to 809.00 7% 2.34 times
17 Mon Aug 2026 752.30 727.90 to 757.00 2.24% 0.68 times
14 Fri Aug 2026 735.85 735.00 to 757.40 -1.51% 0.45 times
13 Thu Aug 2026 747.15 720.00 to 752.90 4.12% 1.94 times
12 Wed Aug 2026 717.60 709.00 to 723.00 -0.05% 0.33 times
11 Tue Aug 2026 717.95 697.70 to 722.90 0.43% 0.61 times
10 Mon Aug 2026 714.90 707.05 to 727.00 -0.2% 0.6 times
07 Fri Aug 2026 716.35 710.00 to 725.00 -0.11% 0.27 times

Technical analysis forecast of SGMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGMART SGMART at this time. Stock is rising and might rise more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGMART stays above 789.9, but if it comes below 789.9, then a intra day sell could be more profitable.
If you take a sell trade below 789.9, then use 789.9 as stoploss and 747.52 as target. However if you take a buy trade in SGMART, then use 789.9 as stoploss and 840.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top