ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 437.57
  • 12Day Average: 443.8
  • 20Day Average: 446.4
  • 50Day Average: 403.49
  • 100Day Average: 378.37

SGMART Indicators & signals

Indicator MACD (12,26,9)

441.97, 434.27, 12.22
Indicator MACD is in positive zone

Indicator ADX (14)

14.11, 16.48, 21.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 444.25 417.60 to 459.00 2.6% 5.39 times
20 Fri Mar 2026 433.00 432.00 to 448.70 -0.69% 0.26 times
19 Thu Mar 2026 436.00 422.00 to 447.50 -0.85% 1.91 times
18 Wed Mar 2026 439.75 434.85 to 450.65 1.13% 0.34 times
17 Tue Mar 2026 434.85 430.20 to 442.25 -0.93% 0.27 times
16 Mon Mar 2026 438.95 430.80 to 454.05 -2.89% 0.51 times
13 Fri Mar 2026 452.00 445.10 to 459.90 -1.41% 0.73 times
12 Thu Mar 2026 458.45 433.85 to 461.00 2.63% 0.95 times
11 Wed Mar 2026 446.70 444.05 to 463.15 -0.43% 0.52 times
10 Tue Mar 2026 448.65 445.90 to 460.10 0.44% 0.44 times
09 Mon Mar 2026 446.70 422.00 to 454.90 0.09% 4.06 times
06 Fri Mar 2026 446.30 442.10 to 461.75 -3.1% 0.53 times

Technical analysis forecast of SGMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGMART SGMART at this time. Stock is rising and might rise more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SGMART is bullish for shortterm, and stock might move up till 449.9 or till 463.3. Use a stoploss of 438.8 and if this stock hits its stoploss, then it can fall down till 427.68

Tomorrow's movement Prediction of SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SGMART is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SGMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 443.53

Tomorrow's movement Prediction of SGMART looks bullish. It has broken an important Moving average of 438.8 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top