ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 701.68
  • 12Day Average: 687.48
  • 20Day Average: 669.63
  • 50Day Average: 623.23
  • 100Day Average: 573.55
  • 150Day Average: 511.34

SGMART Indicators & signals

Indicator MACD (12,26,9)

686.7, 661.36, 24.07
Indicator MACD is in positive zone

Indicator ADX (14)

36.5, 28.72, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 699.25 685.10 to 707.00 0.27% 0.28 times
31 Fri Jul 2026 697.35 692.10 to 715.40 0.76% 0.13 times
30 Thu Jul 2026 692.10 690.00 to 711.25 -2.27% 0.4 times
29 Wed Jul 2026 708.15 703.00 to 718.15 -0.48% 0.12 times
28 Tue Jul 2026 711.55 709.05 to 724.35 -1.26% 0.2 times
27 Mon Jul 2026 720.65 705.45 to 737.45 1% 0.68 times
24 Fri Jul 2026 713.55 670.05 to 718.00 5.77% 1.78 times
23 Thu Jul 2026 674.60 656.75 to 678.50 2.1% 1.06 times
22 Wed Jul 2026 660.70 642.10 to 668.35 0.39% 0.32 times
21 Tue Jul 2026 658.15 654.50 to 680.00 -2.91% 0.69 times
20 Mon Jul 2026 677.85 636.95 to 697.00 6.61% 4.62 times
17 Fri Jul 2026 635.85 633.00 to 666.00 0% 1.07 times

Technical analysis forecast of SGMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGMART SGMART at this time. Stock is rising and might rise more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGMART is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 703.4 as stoploss in an intra day sell trade for a target of 671.2. However, stock will show a bullish move above 703.4.

Tomorrow's movement Prediction of SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGMART is strongly bullish. It has broken a strong resistance of 604 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top