ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 419.81
  • 12Day Average: 386.13
  • 20Day Average: 366.93
  • 50Day Average: 359.39
  • 100Day Average: 356.72

SGMART Indicators & signals

Indicator MACD (12,26,9)

393.6, 375.77, 9.71
Indicator MACD is in positive zone

Indicator ADX (14)

57.39, 36.49, 9.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 418.90 413.05 to 425.40 -1.49% 1.34 times
12 Thu Feb 2026 425.25 419.30 to 434.95 -1.91% 2.15 times
11 Wed Feb 2026 433.55 402.65 to 447.70 4.21% 2.53 times
10 Tue Feb 2026 416.05 405.55 to 420.25 2.65% 1.01 times
09 Mon Feb 2026 405.30 365.15 to 418.90 10.47% 3.08 times
06 Fri Feb 2026 366.90 362.00 to 377.00 0.03% 0.09 times
05 Thu Feb 2026 366.80 365.05 to 380.00 -1.7% 0.27 times
04 Wed Feb 2026 373.15 355.00 to 373.70 1.9% 0.36 times
03 Tue Feb 2026 366.20 350.30 to 372.65 4.61% 0.36 times
02 Mon Feb 2026 350.05 343.00 to 351.70 0.33% 0.07 times
01 Sun Feb 2026 348.90 348.80 to 364.95 -3.76% 0.08 times
30 Fri Jan 2026 362.55 343.15 to 365.70 3.66% 0.35 times

Technical analysis forecast of SGMART Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGMART SGMART at this time. Stock is rising and might rise more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SGMART is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGMART stays above 414.9, but if it comes below 414.9, then a intra day sell could be more profitable.
If you take a sell trade below 414.9, then use 414.9 as stoploss and 381.11 as target. However if you take a buy trade in SGMART, then use 414.9 as stoploss and 455.5 as target.

Tomorrow's movement Prediction of SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SGMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.95

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top