ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGMART Historical charts - Sg Mart Limited

Historical charts for Stock SGMART - Share Sg Mart Limited trades in NSE

Moving Averages for

  • 5Day Average: 782.06
  • 12Day Average: 801.33
  • 20Day Average: 804.66
  • 50Day Average: 731.66
  • 100Day Average: 658.26
  • 150Day Average: 592.88

SGMART Indicators & signals

Indicator MACD (12,26,9)

790.97, 777.52, 25.71
Indicator MACD is in positive zone

Indicator ADX (14)

0.47, 19.56, 19.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGMART are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 750.95 749.40 to 775.00 -2.04% 0.47 times
10 Thu Sep 2026 766.55 763.00 to 785.00 -0.82% 1.18 times
09 Wed Sep 2026 772.90 766.90 to 816.00 -4.52% 0.99 times
08 Tue Sep 2026 809.50 806.00 to 830.45 -0.11% 0.53 times
07 Mon Sep 2026 810.40 805.40 to 847.50 -1.74% 0.49 times
04 Fri Sep 2026 824.75 815.55 to 834.05 1.09% 0.34 times
03 Thu Sep 2026 815.85 812.60 to 840.00 -1.37% 0.3 times
02 Wed Sep 2026 827.20 821.30 to 845.10 -0.94% 0.33 times
01 Tue Sep 2026 835.05 796.65 to 859.95 3.95% 1.53 times
31 Mon Aug 2026 803.30 785.50 to 819.00 1.77% 2.11 times
28 Fri Aug 2026 789.30 785.30 to 819.45 -2.59% 2.18 times
27 Thu Aug 2026 810.25 802.15 to 858.20 -3.81% 1.6 times

Technical analysis forecast for SGMART Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGMART SGMART at this time. Stock is falling and might fall more.

It appears as if SGMART SGMART gave a large move recently.

Stock of SGMART (SGMART) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SGMART is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SGMART stays below 760.4, but if it comes above 760.4, then a intra day buy could be more profitable.
If you take a sell trade below 760.4, then use 760.4 as stoploss and 729.6 as target. However if you take a buy trade in SGMART, then use 760.4 as stoploss and 786.03 as target.

Tomorrow's movement Prediction of SGMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 805.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGMART Historical charts - Share Sg Mart Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SGMART Historical charts - Share Sg Mart Limited

 

Back to top