Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 700.68 and 737.58
| Intraday Target 1 | 693.53 |
| Intraday Target 2 | 707.82 |
| Intraday Target 3 | 730.43333333333 |
| Intraday Target 4 | 744.72 |
| Intraday Target 5 | 767.33 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 722.10 (-3.84%) | 750.75 | 716.15 - 753.05 | 0.8658 times | Fri 11 September 2026 | 750.95 (-2.04%) | 766.55 | 749.40 - 775.00 | 0.6993 times | Thu 10 September 2026 | 766.55 (-0.82%) | 776.05 | 763.00 - 785.00 | 1.7475 times | Wed 09 September 2026 | 772.90 (-4.52%) | 809.50 | 766.90 - 816.00 | 1.4683 times | Tue 08 September 2026 | 809.50 (-0.11%) | 810.40 | 806.00 - 830.45 | 0.7861 times | Mon 07 September 2026 | 810.40 (-1.74%) | 828.70 | 805.40 - 847.50 | 0.7258 times | Fri 04 September 2026 | 824.75 (1.09%) | 822.00 | 815.55 - 834.05 | 0.5001 times | Thu 03 September 2026 | 815.85 (-1.37%) | 840.00 | 812.60 - 840.00 | 0.4459 times | Wed 02 September 2026 | 827.20 (-0.94%) | 837.55 | 821.30 - 845.10 | 0.4921 times | Tue 01 September 2026 | 835.05 (3.95%) | 803.30 | 796.65 - 859.95 | 2.2692 times | Mon 31 August 2026 | 803.30 (1.77%) | 793.35 | 785.50 - 819.00 | 3.1258 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 700.68 and 737.58
| Weekly Target 1 | 693.53 |
| Weekly Target 2 | 707.82 |
| Weekly Target 3 | 730.43333333333 |
| Weekly Target 4 | 744.72 |
| Weekly Target 5 | 767.33 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 722.10 (-3.84%) | 750.75 | 716.15 - 753.05 | 0.0819 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.5134 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 0.6464 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 0.8683 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 0.969 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 0.6292 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 0.6569 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.5255 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.9147 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 2.1948 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 3.8295 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 647.23 and 791.03
| Monthly Target 1 | 622.27 |
| Monthly Target 2 | 672.18 |
| Monthly Target 3 | 766.06666666667 |
| Monthly Target 4 | 815.98 |
| Monthly Target 5 | 909.87 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 722.10 (-10.11%) | 803.30 | 716.15 - 859.95 | 0.2999 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.0838 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.085 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3447 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0973 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7626 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9812 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.056 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7396 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5498 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.5977 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 517.6 and 1065.1
| Yearly Target 1 | 84.43 |
| Yearly Target 2 | 403.27 |
| Yearly Target 3 | 631.93333333333 |
| Yearly Target 4 | 950.77 |
| Yearly Target 5 | 1179.43 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 722.10 (92.51%) | 376.50 | 313.10 - 860.60 | 1.646 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.354 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 780.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Mart SGMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 804 and price is deviating by 30 points
Upper Bollinger band is at 862 and lower is at 745, while middle bands are at 774 and 833
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgMart stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SgMart in short term but the sell signal is initial and weak.
SgMart Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.74 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 764.4 |
| 12 day DMA | 793.99 |
| 20 day DMA | 803.15 |
| 35 day DMA | 766.26 |
| 50 day DMA | 734.07 |
| 100 day DMA | 660.04 |
| 150 day DMA | 595.21 |
| 200 day DMA | 534.34 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 758.4 | 776.54 | 789.34 |
| 12 day EMA | 780.37 | 790.96 | 798.23 |
| 20 day EMA | 779.72 | 785.78 | 789.45 |
| 35 day EMA | 758.19 | 760.32 | 760.87 |
| 50 day EMA | 725.9 | 726.06 | 725.04 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.4 | 782.06 | 796.82 |
| 12 day SMA | 793.99 | 801.33 | 808.95 |
| 20 day SMA | 803.15 | 804.66 | 803.91 |
| 35 day SMA | 766.26 | 766.22 | 765.15 |
| 50 day SMA | 734.07 | 731.66 | 728.66 |
| 100 day SMA | 660.04 | 658.26 | 656.24 |
| 150 day SMA | 595.21 | 592.88 | 590.32 |
| 200 day SMA | 534.34 | 532.45 | 530.44 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 81.96
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 85.25
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
