Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 598.55 and 643.35
| Intraday Target 1 | 590.5 |
| Intraday Target 2 | 606.6 |
| Intraday Target 3 | 635.3 |
| Intraday Target 4 | 651.4 |
| Intraday Target 5 | 680.1 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 622.70 (-5.43%) | 646.30 | 619.20 - 664.00 | 0.5368 times | Fri 10 July 2026 | 658.45 (-0.2%) | 664.90 | 653.70 - 680.00 | 0.1996 times | Thu 09 July 2026 | 659.80 (-1.38%) | 681.60 | 656.65 - 688.00 | 0.5561 times | Wed 08 July 2026 | 669.00 (11.51%) | 599.95 | 596.40 - 686.00 | 7.6409 times | Tue 07 July 2026 | 599.95 (-0.3%) | 601.00 | 585.95 - 604.65 | 0.1656 times | Mon 06 July 2026 | 601.75 (0.13%) | 601.00 | 597.60 - 610.80 | 0.07 times | Fri 03 July 2026 | 600.95 (-0.36%) | 602.00 | 595.00 - 612.45 | 0.1179 times | Thu 02 July 2026 | 603.15 (-0.89%) | 613.70 | 602.00 - 620.00 | 0.101 times | Wed 01 July 2026 | 608.55 (2.98%) | 593.00 | 589.05 - 628.00 | 0.3834 times | Tue 30 June 2026 | 590.95 (0.47%) | 583.00 | 575.65 - 598.00 | 0.2286 times | Mon 29 June 2026 | 588.20 (-0.08%) | 583.00 | 582.50 - 599.45 | 0.0494 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 598.55 and 643.35
| Weekly Target 1 | 590.5 |
| Weekly Target 2 | 606.6 |
| Weekly Target 3 | 635.3 |
| Weekly Target 4 | 651.4 |
| Weekly Target 5 | 680.1 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 622.70 (-5.43%) | 646.30 | 619.20 - 664.00 | 0.3186 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 5.1243 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.5226 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.2179 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.2447 times | Fri 12 June 2026 | 592.75 (3.02%) | 572.35 | 564.35 - 633.00 | 0.5664 times | Fri 05 June 2026 | 575.35 (-2.52%) | 590.20 | 560.25 - 595.15 | 0.2609 times | Fri 29 May 2026 | 590.20 (-4.25%) | 622.00 | 585.60 - 625.10 | 0.3236 times | Fri 22 May 2026 | 616.40 (2.86%) | 600.00 | 574.75 - 638.10 | 1.1382 times | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.2828 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 1.8872 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 604.33 and 706.38
| Monthly Target 1 | 530.17 |
| Monthly Target 2 | 576.43 |
| Monthly Target 3 | 632.21666666667 |
| Monthly Target 4 | 678.48 |
| Monthly Target 5 | 734.27 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 622.70 (5.37%) | 593.00 | 585.95 - 688.00 | 1.676 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.4204 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.3383 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.9302 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.1967 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.288 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.9021 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.6706 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.729 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.8485 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2305 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 467.9 and 842.8
| Yearly Target 1 | 166.37 |
| Yearly Target 2 | 394.53 |
| Yearly Target 3 | 541.26666666667 |
| Yearly Target 4 | 769.43 |
| Yearly Target 5 | 916.17 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 622.70 (66.01%) | 376.50 | 313.10 - 688.00 | 1.5154 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.4846 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 622.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 607 and price is deviating by 26 points
Upper Bollinger band is at 657 and lower is at 556, while middle bands are at 581 and 632
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 658.61 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 641.98 |
| 12 day DMA | 616.01 |
| 20 day DMA | 606.01 |
| 35 day DMA | 599.4 |
| 50 day DMA | 595.29 |
| 100 day DMA | 537.99 |
| 150 day DMA | 477.49 |
| 200 day DMA | 446.97 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.25 | 643.02 | 635.31 |
| 12 day EMA | 622.59 | 622.57 | 616.05 |
| 20 day EMA | 612.93 | 611.9 | 607 |
| 35 day EMA | 602.86 | 601.69 | 598.35 |
| 50 day EMA | 596.2 | 595.12 | 592.54 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.98 | 637.79 | 626.29 |
| 12 day SMA | 616.01 | 613.14 | 607.9 |
| 20 day SMA | 606.01 | 604.51 | 600.47 |
| 35 day SMA | 599.4 | 599.27 | 598.22 |
| 50 day SMA | 595.29 | 593.94 | 591.78 |
| 100 day SMA | 537.99 | 536.1 | 533.68 |
| 150 day SMA | 477.49 | 475.68 | 473.63 |
| 200 day SMA | 446.97 | 445.74 | 444.3 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 70.68
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 73.52
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
