Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 879.38 and 918.73
| Intraday Target 1 | 850.83 |
| Intraday Target 2 | 868.57 |
| Intraday Target 3 | 890.18333333333 |
| Intraday Target 4 | 907.92 |
| Intraday Target 5 | 929.53 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 886.30 (0.84%) | 882.00 | 872.45 - 911.80 | 0.366 times | Mon 02 November 2026 | 878.90 (2.63%) | 843.30 | 836.30 - 888.00 | 0.4581 times | Fri 30 October 2026 | 856.35 (-0.95%) | 865.00 | 843.30 - 865.80 | 0.3141 times | Thu 29 October 2026 | 864.55 (7.67%) | 810.20 | 807.00 - 913.75 | 5.3924 times | Wed 28 October 2026 | 802.95 (0.44%) | 790.00 | 774.75 - 828.00 | 1.126 times | Tue 27 October 2026 | 799.40 (-0.04%) | 800.80 | 791.65 - 805.00 | 0.2889 times | Mon 26 October 2026 | 799.70 (0.36%) | 782.20 | 777.55 - 809.90 | 1.0158 times | Fri 23 October 2026 | 796.80 (5.3%) | 751.15 | 735.05 - 804.75 | 0.5692 times | Thu 22 October 2026 | 756.70 (0.73%) | 750.00 | 741.20 - 768.20 | 0.1949 times | Wed 21 October 2026 | 751.20 (-3.23%) | 782.00 | 737.20 - 787.85 | 0.2746 times | Mon 19 October 2026 | 776.25 (-2.75%) | 842.00 | 756.00 - 842.00 | 0.6591 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 861.3 and 936.8
| Weekly Target 1 | 802.63 |
| Weekly Target 2 | 844.47 |
| Weekly Target 3 | 878.13333333333 |
| Weekly Target 4 | 919.97 |
| Weekly Target 5 | 953.63 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 886.30 (3.5%) | 843.30 | 836.30 - 911.80 | 0.4912 times | Fri 30 October 2026 | 856.35 (7.47%) | 782.20 | 774.75 - 913.75 | 4.85 times | Fri 23 October 2026 | 796.80 (-0.18%) | 842.00 | 735.05 - 842.00 | 1.012 times | Fri 16 October 2026 | 798.20 (2.91%) | 786.20 | 751.00 - 822.00 | 0.5003 times | Fri 09 October 2026 | 775.60 (4.5%) | 750.00 | 730.05 - 779.85 | 0.6209 times | Thu 01 October 2026 | 742.20 (1.53%) | 725.05 | 720.00 - 771.00 | 0.4552 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.2903 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.566 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.5374 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 0.6767 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 0.9089 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 861.3 and 936.8
| Monthly Target 1 | 802.63 |
| Monthly Target 2 | 844.47 |
| Monthly Target 3 | 878.13333333333 |
| Monthly Target 4 | 919.97 |
| Monthly Target 5 | 953.63 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 886.30 (3.5%) | 843.30 | 836.30 - 911.80 | 0.1311 times | Fri 30 October 2026 | 856.35 (14.07%) | 748.45 | 728.15 - 913.75 | 1.9003 times | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.5552 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 0.9553 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 2.7192 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3038 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 0.9672 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.6722 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.8649 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 0.9308 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.6519 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 599.7 and 1200.35
| Yearly Target 1 | 103.73 |
| Yearly Target 2 | 495.02 |
| Yearly Target 3 | 704.38333333333 |
| Yearly Target 4 | 1095.67 |
| Yearly Target 5 | 1305.03 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 886.30 (136.28%) | 376.50 | 313.10 - 913.75 | 1.7121 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.2879 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 825.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sg Mart SGMART is strongly bullish. It has broken a strong resistance of 817 and is expected to move up further.
Munafa value: 76 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 793 and price is deviating by 45 points
Upper Bollinger band is at 881 and lower is at 705, while middle bands are at 749 and 837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.27 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 857.81 |
| 12 day DMA | 813.94 |
| 20 day DMA | 792.46 |
| 35 day DMA | 766.1 |
| 50 day DMA | 779.8 |
| 100 day DMA | 721.24 |
| 150 day DMA | 668.12 |
| 200 day DMA | 602.5 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 859.7 | 846.4 | 830.15 |
| 12 day EMA | 825.82 | 814.83 | 803.19 |
| 20 day EMA | 806.17 | 797.74 | 789.2 |
| 35 day EMA | 794.89 | 789.51 | 784.25 |
| 50 day EMA | 787.86 | 783.84 | 779.96 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 857.81 | 840.43 | 824.59 |
| 12 day SMA | 813.94 | 803.01 | 793.79 |
| 20 day SMA | 792.46 | 785.03 | 778.19 |
| 35 day SMA | 766.1 | 762.68 | 759.65 |
| 50 day SMA | 779.8 | 778.18 | 776.67 |
| 100 day SMA | 721.24 | 718.33 | 715.73 |
| 150 day SMA | 668.12 | 665.29 | 662.4 |
| 200 day SMA | 602.5 | 599.84 | 597.28 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 100.6
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 104.64
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
