Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 533.3 and 552
| Intraday Target 1 | 530.07 |
| Intraday Target 2 | 536.53 |
| Intraday Target 3 | 548.76666666667 |
| Intraday Target 4 | 555.23 |
| Intraday Target 5 | 567.47 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.00 (-1.02%) | 550.75 | 542.30 - 561.00 | 2.3606 times | Tue 21 April 2026 | 548.60 (2.78%) | 531.90 | 527.25 - 553.40 | 1.0512 times | Mon 20 April 2026 | 533.75 (-2.74%) | 548.80 | 523.20 - 571.00 | 1.406 times | Fri 17 April 2026 | 548.80 (-0.38%) | 556.25 | 544.65 - 556.75 | 0.3325 times | Thu 16 April 2026 | 550.90 (-0.76%) | 564.80 | 545.05 - 564.80 | 0.7031 times | Wed 15 April 2026 | 555.10 (2.11%) | 551.45 | 550.00 - 567.85 | 0.7307 times | Mon 13 April 2026 | 543.65 (0.8%) | 534.00 | 523.05 - 548.90 | 0.5576 times | Fri 10 April 2026 | 539.35 (1.53%) | 538.00 | 533.05 - 572.75 | 1.3724 times | Thu 09 April 2026 | 531.20 (1.22%) | 524.80 | 513.40 - 537.95 | 0.7128 times | Wed 08 April 2026 | 524.80 (4.66%) | 515.00 | 510.00 - 530.20 | 0.773 times | Tue 07 April 2026 | 501.45 (-0.55%) | 508.95 | 497.95 - 510.00 | 0.2419 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 509.2 and 557
| Weekly Target 1 | 497.93 |
| Weekly Target 2 | 520.47 |
| Weekly Target 3 | 545.73333333333 |
| Weekly Target 4 | 568.27 |
| Weekly Target 5 | 593.53 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.00 (-1.06%) | 548.80 | 523.20 - 571.00 | 1.1025 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.5318 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.7966 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.73 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 2.4338 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.667 times | Fri 13 March 2026 | 452.00 (1.28%) | 435.00 | 422.00 - 463.15 | 1.3585 times | Fri 06 March 2026 | 446.30 (-3.34%) | 450.00 | 442.10 - 478.90 | 0.6558 times | Fri 27 February 2026 | 461.70 (4.69%) | 442.00 | 425.25 - 479.10 | 0.9943 times | Fri 20 February 2026 | 441.00 (5.28%) | 418.90 | 415.25 - 448.00 | 0.7297 times | Fri 13 February 2026 | 418.90 (14.17%) | 369.00 | 365.15 - 447.70 | 3.5216 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 506.95 and 608.8
| Monthly Target 1 | 427.03 |
| Monthly Target 2 | 485.02 |
| Monthly Target 3 | 528.88333333333 |
| Monthly Target 4 | 586.87 |
| Monthly Target 5 | 630.73 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.00 (17.1%) | 490.00 | 470.90 - 572.75 | 0.8317 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.4626 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.5741 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.1025 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.8195 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.891 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.037 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.2817 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 428.05 and 687.7
| Yearly Target 1 | 216.63 |
| Yearly Target 2 | 379.82 |
| Yearly Target 3 | 476.28333333333 |
| Yearly Target 4 | 639.47 |
| Yearly Target 5 | 735.93 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 543.00 (44.76%) | 376.50 | 313.10 - 572.75 | 1.2427 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.7573 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 531.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sg Mart SGMART looks bearish. It has broken an important support level of 548 with high volumes
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 511 and price is deviating by 37 points
Upper Bollinger band is at 584 and lower is at 438, while middle bands are at 474 and 548
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.21 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 545.01 |
| 12 day DMA | 535.4 |
| 20 day DMA | 510.61 |
| 35 day DMA | 484.6 |
| 50 day DMA | 465.52 |
| 100 day DMA | 408.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.32 | 543.48 | 540.92 |
| 12 day EMA | 531.61 | 529.54 | 526.07 |
| 20 day EMA | 515.35 | 512.44 | 508.64 |
| 35 day EMA | 490.38 | 487.28 | 483.67 |
| 50 day EMA | 464.77 | 461.58 | 458.03 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.01 | 547.43 | 546.44 |
| 12 day SMA | 535.4 | 532.22 | 528.12 |
| 20 day SMA | 510.61 | 505.26 | 499.82 |
| 35 day SMA | 484.6 | 481.62 | 478.24 |
| 50 day SMA | 465.52 | 462.13 | 458.48 |
| 100 day SMA | 408.62 | 406.64 | 404.65 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.47 and PE is: 64.11
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
EPS is 10.12 and PE is: 53.66
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
