Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 839.4 and 863.5
| Intraday Target 1 | 822.37 |
| Intraday Target 2 | 832.33 |
| Intraday Target 3 | 846.46666666667 |
| Intraday Target 4 | 856.43 |
| Intraday Target 5 | 870.57 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 842.30 (0.59%) | 837.40 | 836.50 - 860.60 | 0.5024 times | Tue 25 August 2026 | 837.40 (3.19%) | 811.55 | 809.00 - 848.95 | 0.5933 times | Mon 24 August 2026 | 811.55 (-1.07%) | 824.05 | 802.00 - 840.00 | 0.9097 times | Fri 21 August 2026 | 820.35 (1.88%) | 807.80 | 790.00 - 822.00 | 0.2956 times | Thu 20 August 2026 | 805.20 (0.25%) | 801.00 | 782.40 - 824.00 | 1.9051 times | Wed 19 August 2026 | 803.20 (-0.22%) | 804.15 | 784.85 - 819.65 | 0.6748 times | Tue 18 August 2026 | 804.95 (7%) | 750.65 | 744.00 - 809.00 | 2.2178 times | Mon 17 August 2026 | 752.30 (2.24%) | 743.70 | 727.90 - 757.00 | 0.6408 times | Fri 14 August 2026 | 735.85 (-1.51%) | 757.40 | 735.00 - 757.40 | 0.4264 times | Thu 13 August 2026 | 747.15 (4.12%) | 721.00 | 720.00 - 752.90 | 1.834 times | Wed 12 August 2026 | 717.60 (-0.05%) | 717.90 | 709.00 - 723.00 | 0.3132 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 822.15 and 880.75
| Weekly Target 1 | 776.37 |
| Weekly Target 2 | 809.33 |
| Weekly Target 3 | 834.96666666667 |
| Weekly Target 4 | 867.93 |
| Weekly Target 5 | 893.57 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 842.30 (2.68%) | 824.05 | 802.00 - 860.60 | 0.2687 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 0.7683 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 0.4989 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 0.5208 times | Fri 31 July 2026 | 697.35 (-2.27%) | 715.05 | 690.00 - 737.45 | 0.4166 times | Fri 24 July 2026 | 713.55 (12.22%) | 640.05 | 636.95 - 718.00 | 2.3111 times | Fri 17 July 2026 | 635.85 (-3.43%) | 646.30 | 606.25 - 681.95 | 1.7403 times | Fri 10 July 2026 | 658.45 (9.57%) | 601.00 | 585.95 - 688.00 | 3.0364 times | Fri 03 July 2026 | 600.95 (2.08%) | 583.00 | 575.65 - 628.00 | 0.3097 times | Thu 25 June 2026 | 588.70 (-1.54%) | 595.00 | 580.00 - 611.00 | 0.1291 times | Fri 19 June 2026 | 597.90 (0.87%) | 609.00 | 580.25 - 618.00 | 0.145 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 763.7 and 939.2
| Monthly Target 1 | 620.5 |
| Monthly Target 2 | 731.4 |
| Monthly Target 3 | 796 |
| Monthly Target 4 | 906.9 |
| Monthly Target 5 | 971.5 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 842.30 (20.79%) | 705.00 | 685.10 - 860.60 | 0.8193 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.0738 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3434 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0933 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7599 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9776 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0522 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7369 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5478 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.5956 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.6932 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 577.7 and 1125.2
| Yearly Target 1 | 124.5 |
| Yearly Target 2 | 483.4 |
| Yearly Target 3 | 672 |
| Yearly Target 4 | 1030.9 |
| Yearly Target 5 | 1219.5 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 842.30 (124.55%) | 376.50 | 313.10 - 860.60 | 1.6278 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.3722 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 791.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART is strongly bullish. It has broken a strong resistance of 703 and is expected to move up further.
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 754 and price is deviating by 51 points
Upper Bollinger band is at 854 and lower is at 653, while middle bands are at 703 and 804
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 792.82 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 823.36 |
| 12 day DMA | 782.98 |
| 20 day DMA | 753.06 |
| 35 day DMA | 717.03 |
| 50 day DMA | 681.88 |
| 100 day DMA | 625.96 |
| 150 day DMA | 556.33 |
| 200 day DMA | 505.39 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.07 | 813.46 | 801.49 |
| 12 day EMA | 791.28 | 782.01 | 771.94 |
| 20 day EMA | 764.15 | 755.93 | 747.36 |
| 35 day EMA | 724.02 | 717.06 | 709.98 |
| 50 day EMA | 688.49 | 682.21 | 675.88 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.36 | 815.54 | 809.05 |
| 12 day SMA | 782.98 | 772.37 | 762.28 |
| 20 day SMA | 753.06 | 746.35 | 740.06 |
| 35 day SMA | 717.03 | 712.08 | 705.3 |
| 50 day SMA | 681.88 | 676.78 | 671.91 |
| 100 day SMA | 625.96 | 622.54 | 618.8 |
| 150 day SMA | 556.33 | 552.99 | 549.68 |
| 200 day SMA | 505.39 | 502.93 | 500.42 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 95.61
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 99.45
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
