Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 769.38 and 793.88
| Intraday Target 1 | 749.42 |
| Intraday Target 2 | 764.83 |
| Intraday Target 3 | 773.91666666667 |
| Intraday Target 4 | 789.33 |
| Intraday Target 5 | 798.42 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 780.25 (2.11%) | 768.05 | 758.50 - 783.00 | 0.7941 times | Mon 12 October 2026 | 764.10 (-1.48%) | 786.20 | 760.00 - 797.00 | 0.9053 times | Fri 09 October 2026 | 775.60 (4.32%) | 744.00 | 736.00 - 779.85 | 1.0707 times | Thu 08 October 2026 | 743.45 (-1.17%) | 746.15 | 730.05 - 757.45 | 1.1377 times | Wed 07 October 2026 | 752.25 (1.27%) | 743.00 | 736.55 - 774.80 | 0.5351 times | Tue 06 October 2026 | 742.85 (0.7%) | 740.00 | 734.00 - 757.20 | 0.8973 times | Mon 05 October 2026 | 737.65 (-0.61%) | 750.00 | 730.90 - 758.30 | 1.3932 times | Thu 01 October 2026 | 742.20 (-1.14%) | 748.45 | 728.15 - 771.00 | 1.1037 times | Wed 30 September 2026 | 750.75 (-0.69%) | 760.85 | 743.00 - 769.05 | 0.4385 times | Tue 29 September 2026 | 755.95 (3.63%) | 729.80 | 725.90 - 770.50 | 1.7245 times | Mon 28 September 2026 | 729.50 (-0.21%) | 725.05 | 720.00 - 746.00 | 0.4242 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 750.13 and 788.63
| Weekly Target 1 | 740.08 |
| Weekly Target 2 | 760.17 |
| Weekly Target 3 | 778.58333333333 |
| Weekly Target 4 | 798.67 |
| Weekly Target 5 | 817.08 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 780.25 (0.6%) | 786.20 | 758.50 - 797.00 | 0.353 times | Fri 09 October 2026 | 775.60 (4.5%) | 750.00 | 730.05 - 779.85 | 1.0456 times | Thu 01 October 2026 | 742.20 (1.53%) | 725.05 | 720.00 - 771.00 | 0.7667 times | Fri 25 September 2026 | 731.00 (-0.35%) | 726.00 | 710.05 - 747.85 | 0.4889 times | Fri 18 September 2026 | 733.55 (-2.32%) | 750.75 | 678.10 - 753.05 | 0.9531 times | Fri 11 September 2026 | 750.95 (-8.95%) | 828.70 | 749.40 - 847.50 | 0.9051 times | Fri 04 September 2026 | 824.75 (4.49%) | 793.35 | 785.50 - 859.95 | 1.1396 times | Fri 28 August 2026 | 789.30 (-3.78%) | 824.05 | 785.30 - 860.60 | 1.5306 times | Fri 21 August 2026 | 820.35 (11.48%) | 743.70 | 727.90 - 824.00 | 1.7082 times | Fri 14 August 2026 | 735.85 (2.72%) | 720.00 | 697.70 - 757.40 | 1.1092 times | Fri 07 August 2026 | 716.35 (2.72%) | 705.00 | 685.10 - 725.10 | 1.158 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 754.2 and 823.05
| Monthly Target 1 | 699.62 |
| Monthly Target 2 | 739.93 |
| Monthly Target 3 | 768.46666666667 |
| Monthly Target 4 | 808.78 |
| Monthly Target 5 | 837.32 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 780.25 (3.93%) | 748.45 | 728.15 - 797.00 | 0.2906 times | Wed 30 September 2026 | 750.75 (-6.54%) | 803.30 | 678.10 - 859.95 | 0.6253 times | Mon 31 August 2026 | 803.30 (15.19%) | 705.00 | 685.10 - 860.60 | 1.076 times | Fri 31 July 2026 | 697.35 (18%) | 593.00 | 585.95 - 737.45 | 3.0627 times | Tue 30 June 2026 | 590.95 (0.13%) | 590.20 | 560.25 - 633.00 | 0.3422 times | Fri 29 May 2026 | 590.20 (3.36%) | 573.00 | 521.20 - 638.10 | 1.0893 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 0.7571 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 0.9741 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.0484 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 0.7343 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.5458 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 546.68 and 1094.18
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 442.03 |
| Yearly Target 3 | 651.31666666667 |
| Yearly Target 4 | 989.53 |
| Yearly Target 5 | 1198.82 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 780.25 (108.01%) | 376.50 | 313.10 - 860.60 | 1.6642 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.3358 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 755.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 739 and price is deviating by 21 points
Upper Bollinger band is at 779 and lower is at 699, while middle bands are at 719 and 759
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.63 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 763.13 |
| 12 day DMA | 750.46 |
| 20 day DMA | 738.6 |
| 35 day DMA | 767.98 |
| 50 day DMA | 761.19 |
| 100 day DMA | 691.4 |
| 150 day DMA | 634.51 |
| 200 day DMA | 572.06 |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.36 | 757.92 | 754.83 |
| 12 day EMA | 755.19 | 750.64 | 748.19 |
| 20 day EMA | 753.31 | 750.47 | 749.04 |
| 35 day EMA | 751.29 | 749.58 | 748.72 |
| 50 day EMA | 756.97 | 756.02 | 755.69 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 763.13 | 755.65 | 750.36 |
| 12 day SMA | 750.46 | 745.2 | 742.48 |
| 20 day SMA | 738.6 | 737.13 | 737.25 |
| 35 day SMA | 767.98 | 769.12 | 770.3 |
| 50 day SMA | 761.19 | 759.54 | 758.1 |
| 100 day SMA | 691.4 | 689.82 | 688.2 |
| 150 day SMA | 634.51 | 632.36 | 630.42 |
| 200 day SMA | 572.06 | 569.91 | 567.76 |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.81 and PE is: 88.56
Last quarter profit: (March 2026 quarter) 41.47 crores (25.14%)
Debt: 267.92 in crores
Market capitalization: 7419.69
EPS is 8.47 and PE is: 92.12
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
