Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 365.8 and 378.35
| Intraday Target 1 | 363.35 |
| Intraday Target 2 | 368.25 |
| Intraday Target 3 | 375.9 |
| Intraday Target 4 | 380.8 |
| Intraday Target 5 | 388.45 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.15 (-1.74%) | 383.55 | 371.00 - 383.55 | 0.8933 times | Wed 24 December 2025 | 379.75 (4.85%) | 364.00 | 360.45 - 385.80 | 2.5968 times | Tue 23 December 2025 | 362.20 (3.25%) | 352.00 | 348.95 - 367.00 | 1.4231 times | Mon 22 December 2025 | 350.80 (0.29%) | 346.00 | 346.00 - 363.00 | 1.1095 times | Fri 19 December 2025 | 349.80 (4.56%) | 336.25 | 332.30 - 352.60 | 0.8059 times | Thu 18 December 2025 | 334.55 (-0.42%) | 332.20 | 330.00 - 336.70 | 0.5246 times | Wed 17 December 2025 | 335.95 (-0.58%) | 335.15 | 333.30 - 338.00 | 0.5206 times | Tue 16 December 2025 | 337.90 (-0.46%) | 339.00 | 335.00 - 340.90 | 0.2632 times | Mon 15 December 2025 | 339.45 (1.59%) | 334.90 | 333.00 - 341.95 | 0.6664 times | Fri 12 December 2025 | 334.15 (0.74%) | 332.10 | 329.15 - 336.30 | 1.1967 times | Thu 11 December 2025 | 331.70 (0.21%) | 334.55 | 321.95 - 336.00 | 1.3556 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 359.58 and 399.38
| Weekly Target 1 | 328.52 |
| Weekly Target 2 | 350.83 |
| Weekly Target 3 | 368.31666666667 |
| Weekly Target 4 | 390.63 |
| Weekly Target 5 | 408.12 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.15 (6.68%) | 346.00 | 346.00 - 385.80 | 1.1911 times | Fri 19 December 2025 | 349.80 (4.68%) | 334.90 | 330.00 - 352.60 | 0.5499 times | Fri 12 December 2025 | 334.15 (-2.74%) | 341.00 | 321.95 - 347.50 | 0.8124 times | Fri 05 December 2025 | 343.55 (-2%) | 351.00 | 341.50 - 355.10 | 0.3921 times | Fri 28 November 2025 | 350.55 (0.34%) | 346.00 | 339.00 - 354.80 | 0.4153 times | Fri 21 November 2025 | 349.35 (-2.93%) | 359.90 | 345.05 - 363.60 | 0.4052 times | Fri 14 November 2025 | 359.90 (2.73%) | 350.00 | 340.05 - 362.95 | 1.0774 times | Fri 07 November 2025 | 350.35 (1.02%) | 343.20 | 330.75 - 356.75 | 1.9951 times | Fri 31 October 2025 | 346.80 (1.57%) | 345.00 | 336.10 - 376.00 | 2.5481 times | Fri 24 October 2025 | 341.45 (-0.91%) | 346.10 | 338.00 - 373.60 | 0.6134 times | Fri 17 October 2025 | 344.60 (-0.32%) | 343.00 | 334.00 - 362.70 | 0.7063 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 347.55 and 411.4
| Monthly Target 1 | 296.45 |
| Monthly Target 2 | 334.8 |
| Monthly Target 3 | 360.3 |
| Monthly Target 4 | 398.65 |
| Monthly Target 5 | 424.15 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.15 (6.45%) | 351.00 | 321.95 - 385.80 | 0.935 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 1.2359 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.4384 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.3907 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 347.55 and 415.15
| Yearly Target 1 | 293.95 |
| Yearly Target 2 | 333.55 |
| Yearly Target 3 | 361.55 |
| Yearly Target 4 | 401.15 |
| Yearly Target 5 | 429.15 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 373.15 (0%) | 365.00 | 321.95 - 389.55 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 353.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sg Mart SGMART is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.5
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 347 and price is deviating by 14 points
Upper Bollinger band is at 373 and lower is at 321, while middle bands are at 334 and 360
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.14 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 363.14 |
| 12 day DMA | 346.7 |
| 20 day DMA | 346.13 |
| 35 day DMA | 347.8 |
| 50 day DMA | 348.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.35 | 359.95 | 350.05 |
| 12 day EMA | 353.76 | 350.24 | 344.88 |
| 20 day EMA | 350.21 | 347.8 | 344.44 |
| 35 day EMA | 348.66 | 347.22 | 345.3 |
| 50 day EMA | 349.93 | 348.98 | 347.72 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.14 | 355.42 | 346.66 |
| 12 day SMA | 346.7 | 343.36 | 339.88 |
| 20 day SMA | 346.13 | 344.98 | 343.57 |
| 35 day SMA | 347.8 | 347.07 | 346.21 |
| 50 day SMA | 348.71 | 348.03 | 347.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 10.12 and PE is: 36.87
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
