Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 338.9 and 346.15
| Intraday Target 1 | 337.35 |
| Intraday Target 2 | 340.45 |
| Intraday Target 3 | 344.6 |
| Intraday Target 4 | 347.7 |
| Intraday Target 5 | 351.85 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.55 (-0.99%) | 348.75 | 341.50 - 348.75 | 1.0954 times | Thu 04 December 2025 | 347.00 (-0.14%) | 345.05 | 342.15 - 349.00 | 0.6027 times | Wed 03 December 2025 | 347.50 (-1.08%) | 348.25 | 345.00 - 352.20 | 0.9299 times | Tue 02 December 2025 | 351.30 (0%) | 348.20 | 348.20 - 355.10 | 1.3742 times | Mon 01 December 2025 | 351.30 (0.21%) | 351.00 | 348.50 - 353.95 | 0.8539 times | Fri 28 November 2025 | 350.55 (0.11%) | 350.00 | 348.00 - 351.55 | 0.8267 times | Thu 27 November 2025 | 350.15 (-0.37%) | 354.80 | 349.50 - 354.80 | 0.4204 times | Wed 26 November 2025 | 351.45 (1.3%) | 346.95 | 346.80 - 354.80 | 1.175 times | Tue 25 November 2025 | 346.95 (0.54%) | 342.25 | 342.25 - 348.80 | 0.933 times | Mon 24 November 2025 | 345.10 (-1.22%) | 346.00 | 339.00 - 346.50 | 1.7888 times | Fri 21 November 2025 | 349.35 (-0.37%) | 347.50 | 345.05 - 352.05 | 1.4329 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 335.73 and 349.33
| Weekly Target 1 | 333.12 |
| Weekly Target 2 | 338.33 |
| Weekly Target 3 | 346.71666666667 |
| Weekly Target 4 | 351.93 |
| Weekly Target 5 | 360.32 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.55 (-2%) | 351.00 | 341.50 - 355.10 | 0.439 times | Fri 28 November 2025 | 350.55 (0.34%) | 346.00 | 339.00 - 354.80 | 0.465 times | Fri 21 November 2025 | 349.35 (-2.93%) | 359.90 | 345.05 - 363.60 | 0.4537 times | Fri 14 November 2025 | 359.90 (2.73%) | 350.00 | 340.05 - 362.95 | 1.2062 times | Fri 07 November 2025 | 350.35 (1.02%) | 343.20 | 330.75 - 356.75 | 2.2338 times | Fri 31 October 2025 | 346.80 (1.57%) | 345.00 | 336.10 - 376.00 | 2.8529 times | Fri 24 October 2025 | 341.45 (-0.91%) | 346.10 | 338.00 - 373.60 | 0.6868 times | Fri 17 October 2025 | 344.60 (-0.32%) | 343.00 | 334.00 - 362.70 | 0.7908 times | Fri 10 October 2025 | 345.70 (-5.29%) | 367.40 | 338.45 - 378.00 | 0.6462 times | Fri 03 October 2025 | 365.00 (0.56%) | 362.65 | 358.05 - 372.45 | 0.2257 times | Fri 26 September 2025 | 362.95 (-5.51%) | 384.00 | 362.00 - 384.90 | 0.3224 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 335.73 and 349.33
| Monthly Target 1 | 333.12 |
| Monthly Target 2 | 338.33 |
| Monthly Target 3 | 346.71666666667 |
| Monthly Target 4 | 351.93 |
| Monthly Target 5 | 360.32 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.55 (-2%) | 351.00 | 341.50 - 355.10 | 0.1561 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 1.55 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 1.8039 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.49 times | Sat 06 December 2025 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 307.75 and 366.55
| Yearly Target 1 | 295.82 |
| Yearly Target 2 | 319.68 |
| Yearly Target 3 | 354.61666666667 |
| Yearly Target 4 | 378.48 |
| Yearly Target 5 | 413.42 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 343.55 (0%) | 365.00 | 330.75 - 389.55 | 1 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 348.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sg Mart SGMART appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sg Mart SGMART appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sg Mart SGMART is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 344.78
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 350 and price is deviating by 4 points
Upper Bollinger band is at 357 and lower is at 343, while middle bands are at 347 and 353
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SgMart stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SgMart in short term and the sell signal is strong.
SgMart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SgMart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SgMart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 348.23 and SgMart SGMART stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 348.13 |
| 12 day DMA | 348.74 |
| 20 day DMA | 349.57 |
| 35 day DMA | 350.41 |
| 50 day DMA | 352.73 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.01 | 348.74 | 349.61 |
| 12 day EMA | 348.53 | 349.43 | 349.87 |
| 20 day EMA | 349.56 | 350.19 | 350.53 |
| 35 day EMA | 352.16 | 352.67 | 353 |
| 50 day EMA | 354.49 | 354.94 | 355.26 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.13 | 349.53 | 350.16 |
| 12 day SMA | 348.74 | 349.29 | 349.66 |
| 20 day SMA | 349.57 | 349.91 | 349.93 |
| 35 day SMA | 350.41 | 350.3 | 350.08 |
| 50 day SMA | 352.73 | 353.45 | 354.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
