Munafa Stock Market Course + Intraday & FNO calls 
SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sg Mart SGMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGMART
- Forcast & Targets SGMART
- SGMART Experts view
- Tomorrow's Movement SGMART
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGMART History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SgMart
Strong intraday Stock price targets for SgMart are 595.13 and 621.98
| Intraday Target 1 | 575.85 |
| Intraday Target 2 | 587.55 |
| Intraday Target 3 | 602.7 |
| Intraday Target 4 | 614.4 |
| Intraday Target 5 | 629.55 |
Daily price and volume Sg Mart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 599.25 (-0.63%) | 598.10 | 591.00 - 617.85 | 0.65 times | Thu 14 May 2026 | 603.05 (1.11%) | 594.00 | 593.35 - 605.00 | 0.5692 times | Wed 13 May 2026 | 596.45 (0.28%) | 603.95 | 590.00 - 610.00 | 0.5766 times | Tue 12 May 2026 | 594.80 (-1.77%) | 600.00 | 587.15 - 608.00 | 0.5498 times | Mon 11 May 2026 | 605.50 (1%) | 605.60 | 560.95 - 610.00 | 1.701 times | Fri 08 May 2026 | 599.50 (8.25%) | 556.00 | 556.00 - 618.00 | 2.8852 times | Thu 07 May 2026 | 553.80 (2.05%) | 547.00 | 534.45 - 567.80 | 0.3612 times | Wed 06 May 2026 | 542.65 (1.87%) | 536.10 | 525.95 - 548.00 | 0.461 times | Tue 05 May 2026 | 532.70 (-4.59%) | 542.00 | 521.20 - 547.95 | 0.9291 times | Mon 04 May 2026 | 558.35 (-2.22%) | 573.00 | 537.20 - 589.90 | 1.317 times | Thu 30 April 2026 | 571.00 (2.8%) | 560.00 | 551.35 - 583.50 | 1.2752 times |
Weekly price and charts SgMart
Strong weekly Stock price targets for SgMart SGMART are 551.65 and 608.55
| Weekly Target 1 | 535.78 |
| Weekly Target 2 | 567.52 |
| Weekly Target 3 | 592.68333333333 |
| Weekly Target 4 | 624.42 |
| Weekly Target 5 | 649.58 |
Weekly price and volumes for Sg Mart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 599.25 (-0.04%) | 605.60 | 560.95 - 617.85 | 1.2807 times | Fri 08 May 2026 | 599.50 (4.99%) | 573.00 | 521.20 - 618.00 | 1.8842 times | Thu 30 April 2026 | 571.00 (5.11%) | 545.00 | 542.00 - 583.50 | 0.7177 times | Fri 24 April 2026 | 543.25 (-1.01%) | 548.80 | 523.20 - 571.00 | 1.0091 times | Fri 17 April 2026 | 548.80 (1.75%) | 534.00 | 523.05 - 567.85 | 0.4168 times | Fri 10 April 2026 | 539.35 (6.84%) | 504.80 | 497.95 - 572.75 | 0.6243 times | Thu 02 April 2026 | 504.80 (1.09%) | 500.05 | 455.00 - 514.00 | 0.5722 times | Fri 27 March 2026 | 499.35 (15.32%) | 435.20 | 417.60 - 506.00 | 1.9076 times | Fri 20 March 2026 | 433.00 (-4.2%) | 452.00 | 422.00 - 454.05 | 0.5228 times | Fri 13 March 2026 | 452.00 (1.28%) | 435.00 | 422.00 - 463.15 | 1.0647 times | Fri 06 March 2026 | 446.30 (-3.34%) | 450.00 | 442.10 - 478.90 | 0.514 times |
Monthly price and charts SgMart
Strong monthly Stock price targets for SgMart SGMART are 560.23 and 657.03
| Monthly Target 1 | 482.68 |
| Monthly Target 2 | 540.97 |
| Monthly Target 3 | 579.48333333333 |
| Monthly Target 4 | 637.77 |
| Monthly Target 5 | 676.28 |
Monthly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 599.25 (4.95%) | 573.00 | 521.20 - 618.00 | 1.069 times | Thu 30 April 2026 | 571.00 (23.14%) | 490.00 | 470.90 - 583.50 | 1.0856 times | Mon 30 March 2026 | 463.70 (0.43%) | 450.00 | 417.60 - 506.00 | 1.3967 times | Fri 27 February 2026 | 461.70 (27.35%) | 364.95 | 343.00 - 479.10 | 1.5032 times | Fri 30 January 2026 | 362.55 (-3.35%) | 376.50 | 313.10 - 397.20 | 1.0528 times | Wed 31 December 2025 | 375.10 (7%) | 351.00 | 321.95 - 389.75 | 0.7826 times | Fri 28 November 2025 | 350.55 (1.08%) | 343.20 | 330.75 - 363.60 | 0.8508 times | Fri 31 October 2025 | 346.80 (-3.8%) | 358.50 | 334.00 - 378.00 | 0.9903 times | Tue 30 September 2025 | 360.50 (0%) | 365.00 | 350.50 - 389.55 | 0.269 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts SgMart
Strong yearly Stock price targets for SgMart SGMART are 456.18 and 761.08
| Yearly Target 1 | 205.22 |
| Yearly Target 2 | 402.23 |
| Yearly Target 3 | 510.11666666667 |
| Yearly Target 4 | 707.13 |
| Yearly Target 5 | 815.02 |
Yearly price and volumes Sg Mart
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 599.25 (59.76%) | 376.50 | 313.10 - 618.00 | 1.3572 times | Wed 31 December 2025 | 375.10 (0%) | 365.00 | 321.95 - 389.75 | 0.6428 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SgMart
Tomorrow's movement Prediction of Sg Mart SGMART appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 580.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sg Mart SGMART made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sg Mart SGMART appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 564 and price is deviating by 25 points
Upper Bollinger band is at 614 and lower is at 515, while middle bands are at 540 and 589
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SgMart (SGMART) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SgMart stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SgMart in short term and the buy signal is strong.
SgMart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SgMart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SgMart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.38 and SgMart SGMART stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SgMart SGMART stock. Volume based technical analysis of SgMart SGMART stock is negative.
SgMart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sg Mart SGMART
DMA (daily moving average) of Sg Mart SGMART
| DMA period | DMA value |
| 5 day DMA | 599.81 |
| 12 day DMA | 576.04 |
| 20 day DMA | 563.92 |
| 35 day DMA | 539.53 |
| 50 day DMA | 512.37 |
| 100 day DMA | 444.82 |
| 150 day DMA | 412.62 |
| 200 day DMA |
EMA (exponential moving average) of Sg Mart SGMART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.28 | 593.3 | 588.42 |
| 12 day EMA | 580.27 | 576.82 | 572.05 |
| 20 day EMA | 565.89 | 562.38 | 558.1 |
| 35 day EMA | 539.33 | 535.8 | 531.84 |
| 50 day EMA | 514.96 | 511.52 | 507.79 |
SMA (simple moving average) of Sg Mart SGMART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.81 | 599.86 | 590.01 |
| 12 day SMA | 576.04 | 571.96 | 567.76 |
| 20 day SMA | 563.92 | 561.5 | 559.11 |
| 35 day SMA | 539.53 | 534.78 | 530.01 |
| 50 day SMA | 512.37 | 509.32 | 506.03 |
| 100 day SMA | 444.82 | 442.2 | 439.57 |
| 150 day SMA | 412.62 | 411.05 | 409.45 |
| 200 day SMA |
Fundamentals, profit and EPS of Sg Mart SGMART
EPS is 8.47 and PE is: 70.75
Last quarter profit: (December 2025 quarter) 10.74 crores (-61.70%)
Debt: 266.41 in crores
Market capitalization: 6291.81
EPS is 10.12 and PE is: 59.21
Last quarter profit: (September 2025 quarter) 26.54 crores (66.39%)
Debt: 266.41 in crores
Market capitalization: 4163.73
Videos related to: SgMart SGMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
