ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE

Stock SGBJAN30IX_GB - Share 2.50%goldbonds2030sr-ix trades in NSE

NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE

  • Daily Support: 14157.37
  • Daily Resistance: 14351.64
  • 5 Day DMA Moving Average is 14185.17
  • 20 Day DMA Moving Average is 14231.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 31 Jul 2026 0.09% 14115.74 14199.00 14310.01 14115.741.06 times
Thu 30 Jul 2026 0.27% 14154.02 14186.67 14250.01 14130.010.25 times
Wed 29 Jul 2026 0.17% 14195.12 14149.00 14195.12 14056.011.11 times
Tue 28 Jul 2026 -1% 14260.00 14124.50 14290.00 14115.001.16 times
Mon 27 Jul 2026 0.71% 14167.01 14266.66 14350.01 14167.011.74 times
Fri 24 Jul 2026 -0.7% 14028.01 14166.67 14240.00 14028.002.12 times
Thu 23 Jul 2026 -0.21% 14310.00 14266.14 14370.11 14247.260.86 times
Wed 22 Jul 2026 0.33% 14252.00 14296.32 14394.52 14252.000.54 times
Tue 21 Jul 2026 1.06% 14106.00 14249.00 14299.00 14106.000.72 times
Mon 20 Jul 2026 0.51% 14098.06 14100.01 14186.56 14033.531.31 times

Volume is calculated using 10 day average volume

NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE

Below are charts of NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE

2.50%goldbonds2030sr-ix SGBJAN30IX_GB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 2.50%goldbonds2030sr-ix SGBJAN30IX_GB ADX is: 12, 22, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are:

ADX +DY -DY
11.221.326.7
16.420.628.7
21.219.529.9
17.820.429.3
14.821.729.3
23.719.231.2
10.920.926
10.621.826.9
18.119.628.3
27.517.130.2

ADX charts for 2.50%goldbonds2030sr-ix are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

2.50%goldbonds2030sr-ix SGBJAN30IX_GB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 2.50%goldbonds2030sr-ix is 14231.86

50 day MA of 2.50%goldbonds2030sr-ix is 14707.12

100 day MA of 2.50%goldbonds2030sr-ix is 14891.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB is downtrend

Historical Moving averages values of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are:

Price 20 day 50 day 100 day
14199.0014231.8614707.1214891.54
14186.6714238.4314737.3514915.31
14149.0014236.0414766.114931.84
14124.5014242.7414796.7314948.1
14266.6614252.3314833.1514965.26

Moving averages charts of $comp $sb are below. First chart to the right hand side

2.50%goldbonds2030sr-ix SGBJAN30IX_GB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB is: 161.7 M

Current day volume is 0.606 times compared to averaged volume 2.50%goldbonds2030sr-ix has

Historical price to volume measure of 2.50%goldbonds2030sr-ix is:

Price Percent Change Percent change within day Volume change
14199.000.09%0.59%0.606 times
14186.670.27%0.23%0.142 times
14149.000.17%-0.32%0.631 times
14124.50-1%-0.95%0.662 times
14266.660.71%0.7%0.996 times
14166.67-0.7%0.99%1.212 times
14266.14-0.21%-0.31%0.489 times
14296.320.33%0.31%0.309 times
14249.001.06%1.01%0.408 times
14100.010.51%0.01%0.748 times

Price to volume Charts of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

2.50%goldbonds2030sr-ix SGBJAN30IX_GB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 2.50%goldbonds2030sr-ix SGBJAN30IX_GB is: 14231.86 & deviation is 143.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are:

Price 20 day SMA Deviation Upper Band Lower Band
14199.00 14231.86 143.45 14518.7613944.96
14186.67 14238.43 144.8 14528.0313948.83
14149.00 14236.04 146.03 14528.0913943.99
14124.50 14242.74 144.95 14532.6413952.84
14266.66 14252.33 143.14 14538.6213966.04

Bollinger Bands charts for 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

2.50%goldbonds2030sr-ix SGBJAN30IX_GB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 2.50%goldbonds2030sr-ix SGBJAN30IX_GB

14 day 2.50%goldbonds2030sr-ix SGBJAN30IX_GB RSI is: 44.18

According to RSI indicator, Selling is dominating the stock of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB

Historical values of RSI indicator for 2.50%goldbonds2030sr-ix are as follows in descending order:

44.18 45.82 47.11 48.61 48.59 49.1 48.51 47.03 48.26 48.22 49.17 48.01

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

2.50%goldbonds2030sr-ix SGBJAN30IX_GB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 2.50%goldbonds2030sr-ix SGBJAN30IX_GB

12,26,9 day 2.50%goldbonds2030sr-ix SGBJAN30IX_GB MACD is: 14205.25, 14332.38, -127.13

According to MACD indicator, Prices of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are:

  • 14205.25, 14332.38, -127.13
  • 14206.39, 14343.05, -136.66
  • 14209.97, 14355.56, -145.59
  • 14221.05, 14372.09, -151.04
  • 14238.6, 14391.9, -153.3
  • 14233.5, 14401.92, -168.42
  • 14245.65, 14420.75, -175.1
  • 14241.92, 14433.12, -191.2
  • 14232.03, 14444.07, -212.04
  • 14228.95, 14459.68, -230.73

MACD charts of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

2.50%goldbonds2030sr-ix SGBJAN30IX_GB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 2.50%goldbonds2030sr-ix SGBJAN30IX_GB CCI is: 34

According to CCI indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 2.50%goldbonds2030sr-ix

Historical CCI values of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are:

34 13 -50 -1 94 -37 131 153 45 -80

CCI charts of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are below. Second charts towards left.

2.50%goldbonds2030sr-ix SGBJAN30IX_GB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 2.50%goldbonds2030sr-ix SGBJAN30IX_GB Stochastics is: 47

According to Stochastics indicator, Buying is coming in 2.50%goldbonds2030sr-ix

2.50%goldbonds2030sr-ix SGBJAN30IX_GB is neither over-bought, nor over-sold

Historical Stochastics values of 2.50%goldbonds2030sr-ix SGBJAN30IX_GB are:

47 47 47 47 47 47 47 47 47 47

2.50%goldbonds2030sr-ix SGBJAN30IX_GB Stochastics charts are below. Third charts to the left, at the bottom

NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE

These are NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE

Videos related to: NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE 2.50%goldbonds2030sr-ix SGBJAN30IX_GB All indicator, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All technical analysis, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All free charts, 2.50%goldbonds2030sr-ix SGBJAN30IX_GB indicators All historical values NSE

 

Back to top