NSE Stock SGBJAN30IX_GB Historical charts - 2.50%goldbonds2030sr-ix
Historical charts for Stock SGBJAN30IX_GB - Share 2.50%goldbonds2030sr-ix trades in NSE
Recent prices of SGBJAN30IX_GB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Fri Jan 2026 | 17252.84 | 17000.00 to 17600.00 | 1.33% | 1.13 times |
| 22 Thu Jan 2026 | 17026.33 | 16500.00 to 17692.95 | -1.92% | 1.06 times |
| 21 Wed Jan 2026 | 17359.87 | 17052.00 to 17790.99 | 2.09% | 1.9 times |
| 20 Tue Jan 2026 | 17005.03 | 16840.00 to 17030.00 | 1.88% | 1.12 times |
| 19 Mon Jan 2026 | 16690.70 | 16560.00 to 16701.00 | 0.8% | 1 times |
| 16 Fri Jan 2026 | 16558.14 | 16400.00 to 16618.32 | 1.12% | 0.74 times |
| 14 Wed Jan 2026 | 16375.00 | 16300.01 to 16569.00 | 0.54% | 0.66 times |
| 13 Tue Jan 2026 | 16286.38 | 16155.00 to 16621.00 | 0.3% | 1.23 times |
| 12 Mon Jan 2026 | 16238.24 | 16120.00 to 16507.00 | 0.34% | 1.35 times |
| 09 Fri Jan 2026 | 16183.32 | 15912.00 to 16199.99 | 1.78% | 0.21 times |
| 08 Thu Jan 2026 | 15900.00 | 15900.00 to 16150.00 | -0.07% | 0.72 times |
| 07 Wed Jan 2026 | 15911.03 | 15494.00 to 15940.00 | 2.69% | 0.74 times |
Technical analysis forecast of SGBJAN30IX_GB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SGBJAN30IX_GB SGBJAN30IX_GB at this time. Stock is rising and might rise more.
It appears as if SGBJAN30IX_GB SGBJAN30IX_GB gave a large move recently.
Stock of SGBJAN30IX_GB (SGBJAN30IX_GB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SGBJAN30IX_GB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SGBJAN30IX_GB stays above 16905.8, but if it comes below 16905.8, then a intra day sell could be more profitable.
If you take a sell trade below 16905.8, then use 16905.8 as stoploss and 16068.07 as target. However if you take a buy trade in SGBJAN30IX_GB, then use 16905.8 as stoploss and 17911.1 as target.
Tomorrow's movement Prediction of SGBJAN30IX_GB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SGBJAN30IX_GB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16840.07
Tomorrow's movement Prediction of SGBJAN30IX_GB is strongly bullish. It has broken a strong resistance of 15999 and is expected to move up further.
Munafa value: 79
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SGBJAN30IX_GB Historical charts - Share 2.50%goldbonds2030sr-ix
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


