Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14987.89 and 15458.89
| Intraday Target 1 | 14611.93 |
| Intraday Target 2 | 14892.85 |
| Intraday Target 3 | 15082.926666667 |
| Intraday Target 4 | 15363.85 |
| Intraday Target 5 | 15553.93 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15173.78 (2.33%) | 14802.00 | 14802.00 - 15273.00 | 1.2842 times | Wed 18 February 2026 | 14827.79 (-2.47%) | 15600.00 | 14811.00 - 15600.00 | 1.049 times | Tue 17 February 2026 | 15204.00 (-2.35%) | 15569.57 | 15122.01 - 15569.57 | 1.405 times | Mon 16 February 2026 | 15569.57 (-0.13%) | 15902.00 | 15521.00 - 15902.00 | 0.4514 times | Fri 13 February 2026 | 15590.00 (-2.24%) | 15506.00 | 15505.00 - 15749.00 | 0.4323 times | Thu 12 February 2026 | 15947.60 (0.23%) | 16000.00 | 15805.01 - 16000.00 | 1.3922 times | Wed 11 February 2026 | 15911.47 (0.44%) | 15875.00 | 15801.01 - 16125.00 | 1.1252 times | Tue 10 February 2026 | 15842.54 (0.12%) | 15800.00 | 15735.00 - 15899.00 | 0.8201 times | Mon 09 February 2026 | 15824.13 (1.37%) | 15778.00 | 15750.22 - 15901.01 | 1.494 times | Fri 06 February 2026 | 15609.50 (-1.28%) | 15303.00 | 15303.00 - 15712.76 | 0.5467 times | Thu 05 February 2026 | 15811.87 (-3.95%) | 16000.00 | 15525.03 - 16000.00 | 0.7629 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14437.89 and 15537.89
| Weekly Target 1 | 14192.59 |
| Weekly Target 2 | 14683.19 |
| Weekly Target 3 | 15292.593333333 |
| Weekly Target 4 | 15783.19 |
| Weekly Target 5 | 16392.59 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15173.78 (-2.67%) | 15902.00 | 14802.00 - 15902.00 | 0.4876 times | Fri 13 February 2026 | 15590.00 (-0.12%) | 15778.00 | 15505.00 - 16125.00 | 0.6127 times | Fri 06 February 2026 | 15609.50 (-13.01%) | 17400.00 | 14500.00 - 17400.00 | 1.6694 times | Fri 30 January 2026 | 17944.84 (4.01%) | 17600.00 | 17000.00 - 18799.00 | 2.0653 times | Fri 23 January 2026 | 17252.84 (4.2%) | 16660.98 | 16500.00 - 17790.99 | 1.4178 times | Fri 16 January 2026 | 16558.14 (2.32%) | 16507.00 | 16120.00 - 16621.00 | 0.9102 times | Fri 09 January 2026 | 16183.32 (6.1%) | 15261.00 | 15021.01 - 16199.99 | 0.5713 times | Fri 02 January 2026 | 15252.48 (3.14%) | 14999.00 | 14501.00 - 15299.00 | 0.7259 times | Fri 26 December 2025 | 14787.53 (5.31%) | 14150.00 | 14135.26 - 14899.79 | 0.8606 times | Fri 19 December 2025 | 14042.37 (0.89%) | 13807.41 | 13807.41 - 14412.91 | 0.6793 times | Fri 12 December 2025 | 13918.89 (4.39%) | 13500.01 | 13100.00 - 13950.00 | 0.5624 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 13386.89 and 16286.89
| Monthly Target 1 | 12791.26 |
| Monthly Target 2 | 13982.52 |
| Monthly Target 3 | 15691.26 |
| Monthly Target 4 | 16882.52 |
| Monthly Target 5 | 18591.26 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15173.78 (-15.44%) | 17400.00 | 14500.00 - 17400.00 | 0.8344 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.5277 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.9155 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7751 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.4231 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.1084 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.9267 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5662 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5979 times | Fri 30 May 2025 | 9420.00 (2.55%) | 9150.00 | 9051.00 - 9645.00 | 1.325 times | Wed 30 April 2025 | 9185.41 (4.16%) | 8899.95 | 8310.00 - 9345.00 | 1.6097 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 14836.89 and 19135.89
| Yearly Target 1 | 11858.59 |
| Yearly Target 2 | 13516.19 |
| Yearly Target 3 | 16157.593333333 |
| Yearly Target 4 | 17815.19 |
| Yearly Target 5 | 20456.59 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 15173.78 (1.8%) | 14905.80 | 14500.00 - 18799.00 | 0.2409 times | Wed 31 December 2025 | 14905.80 (82.11%) | 8184.99 | 8105.00 - 15200.00 | 1.1913 times | Tue 31 December 2024 | 8184.99 (30.96%) | 6250.00 | 6150.00 - 9307.00 | 0.9436 times | Fri 29 December 2023 | 6250.00 (20.89%) | 5170.00 | 5151.00 - 6289.00 | 1.2196 times | Fri 30 December 2022 | 5170.00 (0%) | 4613.00 | 4540.00 - 5178.00 | 1.4047 times | Thu 19 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15602.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15237.5
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16167 and price is deviating by 1087 points
Upper Bollinger band is at 18341 and lower is at 13994, while middle bands are at 15081 and 17254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 250 in short term and the sell signal is strong.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15544.16 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15273.03 |
| 12 day DMA | 15647.93 |
| 20 day DMA | 16166.8 |
| 35 day DMA | 16169.1 |
| 50 day DMA | 15605.48 |
| 100 day DMA | 14349.51 |
| 150 day DMA | 13237.58 |
| 200 day DMA | 12348.3 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15264.68 | 15310.13 | 15551.26 |
| 12 day EMA | 15602.57 | 15680.51 | 15835.5 |
| 20 day EMA | 15782.26 | 15846.28 | 15953.44 |
| 35 day EMA | 15616.45 | 15642.51 | 15690.48 |
| 50 day EMA | 15389.91 | 15398.73 | 15422.02 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15273.03 | 15427.79 | 15644.53 |
| 12 day SMA | 15647.93 | 15681.63 | 15659.86 |
| 20 day SMA | 16166.8 | 16259.43 | 16386.03 |
| 35 day SMA | 16169.1 | 16161.44 | 16162.66 |
| 50 day SMA | 15605.48 | 15567.92 | 15541.49 |
| 100 day SMA | 14349.51 | 14322.76 | 14302.15 |
| 150 day SMA | 13237.58 | 13203.02 | 13170.32 |
| 200 day SMA | 12348.3 | 12319 | 12290.59 |
Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
