Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14857.51 and 15142.49
| Intraday Target 1 | 14620.03 |
| Intraday Target 2 | 14810.01 |
| Intraday Target 3 | 14905.006666667 |
| Intraday Target 4 | 15094.99 |
| Intraday Target 5 | 15189.99 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (0.78%) | 14715.02 | 14715.02 - 15000.00 | 0.5302 times | Wed 29 April 2026 | 14883.25 (-0.5%) | 14950.00 | 14880.00 - 14989.99 | 1.1802 times | Tue 28 April 2026 | 14958.54 (-0.56%) | 15000.00 | 14940.00 - 15043.00 | 0.667 times | Mon 27 April 2026 | 15043.16 (0.02%) | 15089.00 | 14912.00 - 15164.45 | 2.2691 times | Fri 24 April 2026 | 15039.50 (-0.39%) | 15000.00 | 15000.00 - 15150.00 | 0.5017 times | Thu 23 April 2026 | 15098.75 (-0.91%) | 15100.00 | 15046.80 - 15270.00 | 0.5872 times | Wed 22 April 2026 | 15237.00 (0.02%) | 15225.00 | 15150.00 - 15279.99 | 1.0775 times | Tue 21 April 2026 | 15233.66 (0.2%) | 15220.00 | 15135.00 - 15372.59 | 0.7526 times | Mon 20 April 2026 | 15203.07 (0.01%) | 15475.00 | 15110.30 - 15475.00 | 1.3227 times | Fri 17 April 2026 | 15201.45 (0.04%) | 15192.00 | 15165.00 - 15250.00 | 1.1117 times | Thu 16 April 2026 | 15195.22 (-0.02%) | 15198.87 | 15015.00 - 15600.00 | 0.8666 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14632.8 and 15082.23
| Weekly Target 1 | 14510.39 |
| Weekly Target 2 | 14755.2 |
| Weekly Target 3 | 14959.823333333 |
| Weekly Target 4 | 15204.63 |
| Weekly Target 5 | 15409.25 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (-0.26%) | 15089.00 | 14715.02 - 15164.45 | 0.7934 times | Fri 24 April 2026 | 15039.50 (-1.07%) | 15475.00 | 15000.00 - 15475.00 | 0.7243 times | Fri 17 April 2026 | 15201.45 (2.88%) | 14501.00 | 14501.00 - 15600.00 | 0.6678 times | Fri 10 April 2026 | 14776.15 (4.09%) | 14195.00 | 14025.01 - 14879.99 | 0.8567 times | Thu 02 April 2026 | 14195.00 (1.2%) | 14050.00 | 13652.00 - 14367.24 | 0.9375 times | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 2.1038 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.5109 times | Fri 13 March 2026 | 15831.66 (-0.19%) | 15799.00 | 15651.00 - 16001.00 | 0.9589 times | Fri 06 March 2026 | 15861.03 (0.13%) | 16399.00 | 15826.01 - 16630.01 | 0.845 times | Fri 27 February 2026 | 15840.09 (3.24%) | 15799.00 | 15606.02 - 15998.94 | 0.6016 times | Fri 20 February 2026 | 15343.61 (-1.58%) | 15902.00 | 14802.00 - 15902.00 | 0.7204 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14500.01 and 16100
| Monthly Target 1 | 13266.68 |
| Monthly Target 2 | 14133.34 |
| Monthly Target 3 | 14866.67 |
| Monthly Target 4 | 15733.33 |
| Monthly Target 5 | 16466.66 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.7655 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3068 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9535 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.471 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.8816 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7464 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3704 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0673 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.8923 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5452 times | Mon 30 June 2025 | 9794.84 (3.98%) | 9573.99 | 9421.01 - 10194.72 | 0.5757 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 14000.63 and 19798.38
| Yearly Target 1 | 9802.33 |
| Yearly Target 2 | 12401.17 |
| Yearly Target 3 | 15600.083333333 |
| Yearly Target 4 | 18198.92 |
| Yearly Target 5 | 21397.83 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 15000.00 (0.63%) | 14905.80 | 13001.25 - 18799.00 | 0.4549 times | Wed 31 December 2025 | 14905.80 (82.11%) | 8184.99 | 8105.00 - 15200.00 | 1.1377 times | Tue 31 December 2024 | 8184.99 (30.96%) | 6250.00 | 6150.00 - 9307.00 | 0.9012 times | Fri 29 December 2023 | 6250.00 (20.89%) | 5170.00 | 5151.00 - 6289.00 | 1.1647 times | Fri 30 December 2022 | 5170.00 (0%) | 4613.00 | 4540.00 - 5178.00 | 1.3415 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14985.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14871 and price is deviating by 338 points
Upper Bollinger band is at 15547 and lower is at 14196, while middle bands are at 14533 and 15209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15093.41 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 14984.89 |
| 12 day DMA | 15107.71 |
| 20 day DMA | 14870.64 |
| 35 day DMA | 14883.87 |
| 50 day DMA | 15125.07 |
| 100 day DMA | 15271.81 |
| 150 day DMA | 14512.12 |
| 200 day DMA | 13575.09 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14994.23 | 14991.34 | 15045.38 |
| 12 day EMA | 14985.55 | 14982.92 | 15001.04 |
| 20 day EMA | 14953.86 | 14949.01 | 14955.93 |
| 35 day EMA | 15077.1 | 15081.64 | 15093.32 |
| 50 day EMA | 15168.27 | 15175.14 | 15187.05 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14984.89 | 15004.64 | 15075.39 |
| 12 day SMA | 15107.71 | 15090.25 | 15081.33 |
| 20 day SMA | 14870.64 | 14807.64 | 14764.81 |
| 35 day SMA | 14883.87 | 14908.47 | 14937.27 |
| 50 day SMA | 15125.07 | 15144.02 | 15164.58 |
| 100 day SMA | 15271.81 | 15256.13 | 15241.45 |
| 150 day SMA | 14512.12 | 14493.45 | 14475.57 |
| 200 day SMA | 13575.09 | 13549.5 | 13524.43 |
Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
