ebook Munafa Stock Market Course + Intraday & FNO calls  

       

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 250

Strong intraday Stock price targets for 250 are 14724.61 and 14924.23

Intraday Target 114683.2
Intraday Target 214766.02
Intraday Target 314882.82
Intraday Target 414965.64
Intraday Target 515082.44

Daily price and volume 2 50

Date Closing Open Range Volume
Thu 15 October 2026 14848.84 (-0.51%) 14999.62 14800.00 - 14999.62 1.6058 times
Wed 14 October 2026 14925.00 (-0.5%) 14925.00 14925.00 - 15108.99 0.146 times
Tue 13 October 2026 15000.00 (0.45%) 14932.09 14880.00 - 15000.00 0.7178 times
Mon 12 October 2026 14932.09 (1.08%) 15025.01 14891.01 - 15149.99 1.618 times
Tue 06 October 2026 14772.00 (-0.39%) 14829.00 14735.01 - 14829.34 1.2165 times
Mon 05 October 2026 14829.34 (-0.81%) 14950.00 14711.11 - 14950.00 1.3017 times
Thu 01 October 2026 14950.00 (-0.01%) 14965.00 14950.00 - 14999.99 0.3285 times
Tue 29 September 2026 14951.50 (0.03%) 15021.73 14821.02 - 15076.99 0.5839 times
Mon 28 September 2026 14947.00 (-1.05%) 15180.45 14706.00 - 15180.45 1.7397 times
Fri 25 September 2026 15104.93 (-0.26%) 15021.01 15021.01 - 15156.40 0.7421 times
Thu 24 September 2026 15145.00 (-0.3%) 15100.00 15001.01 - 15170.00 0.5839 times

 Daily chart 250

Weekly price and charts 250

Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 14649.43 and 14999.42

Weekly Target 114582.95
Weekly Target 214715.9
Weekly Target 314932.943333333
Weekly Target 415065.89
Weekly Target 515282.93

Weekly price and volumes for 2 50

Date Closing Open Range Volume
Thu 15 October 2026 14848.84 (0.52%) 15025.01 14800.00 - 15149.99 0.5073 times
Tue 06 October 2026 14772.00 (-1.19%) 14950.00 14711.11 - 14950.00 0.3125 times
Thu 01 October 2026 14950.00 (-1.03%) 15180.45 14706.00 - 15180.45 0.3292 times
Fri 25 September 2026 15104.93 (-1.46%) 15131.01 15001.01 - 15329.00 0.9844 times
Fri 18 September 2026 15329.40 (0.63%) 14928.19 14911.02 - 15349.99 1.5386 times
Fri 11 September 2026 15232.85 (-0.06%) 15198.90 14999.99 - 15398.56 1.7152 times
Fri 04 September 2026 15242.20 (-2.42%) 15150.01 14900.00 - 15409.99 1.3831 times
Fri 28 August 2026 15620.15 (-1.13%) 15825.00 15550.00 - 16099.96 0.5994 times
Fri 21 August 2026 15798.26 (4.94%) 15005.01 15005.01 - 15800.00 1.2879 times
Fri 14 August 2026 15055.00 (1.7%) 14850.00 14850.00 - 15299.99 1.3423 times
Fri 07 August 2026 14803.03 (4.25%) 14105.01 14105.01 - 14871.92 1.7666 times

 weekly chart 250

Monthly price and charts 250

Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 14560.54 and 14999.42

Monthly Target 114464.43
Monthly Target 214656.64
Monthly Target 314903.313333333
Monthly Target 415095.52
Monthly Target 515342.19

Monthly price and volumes 2 50

Date Closing Open Range Volume
Thu 15 October 2026 14848.84 (-0.69%) 14965.00 14711.11 - 15149.99 0.1524 times
Tue 29 September 2026 14951.50 (-2.6%) 15300.00 14706.00 - 15398.56 0.9871 times
Mon 31 August 2026 15350.00 (8.11%) 14105.01 14105.01 - 16099.96 0.9436 times
Fri 31 July 2026 14199.00 (-0.59%) 14203.01 13975.00 - 14797.00 0.6904 times
Tue 30 June 2026 14283.00 (-7.63%) 15462.00 14200.00 - 15599.00 0.7835 times
Fri 29 May 2026 15462.22 (3.08%) 15000.00 14825.01 - 16195.98 0.8433 times
Thu 30 April 2026 15000.00 (9.17%) 14200.00 14000.01 - 15600.00 0.9532 times
Mon 30 March 2026 13740.00 (-13.26%) 16399.00 13001.25 - 16630.01 1.6273 times
Fri 27 February 2026 15840.09 (-11.73%) 17400.00 14500.00 - 17400.00 1.1874 times
Fri 30 January 2026 17944.84 (20.39%) 14905.80 14835.14 - 18799.00 1.8318 times
Wed 31 December 2025 14905.80 (11.73%) 13400.00 13100.00 - 15200.00 1.0978 times

 monthly chart 250

Yearly price and charts 250

Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 11026.17 and 16823.92

Yearly Target 19751.95
Yearly Target 212300.39
Yearly Target 315549.696666667
Yearly Target 418098.14
Yearly Target 521347.45

Yearly price and volumes 2 50

Date Closing Open Range Volume
Thu 15 October 2026 14848.84 (-0.38%) 14905.80 13001.25 - 18799.00 0.7581 times
Wed 31 December 2025 14905.80 (82.11%) 8184.99 8105.00 - 15200.00 1.0618 times
Tue 31 December 2024 8184.99 (30.96%) 6250.00 6150.00 - 9307.00 0.841 times
Fri 29 December 2023 6250.00 (20.89%) 5170.00 5151.00 - 6289.00 1.087 times
Fri 30 December 2022 5170.00 (0%) 4613.00 4540.00 - 5178.00 1.252 times
Thu 15 October 2026 (0%) - 0 times

Indicator Analysis of 250

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14960.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15037 and price is deviating by 147 points

Upper Bollinger band is at 15330 and lower is at 14745, while middle bands are at 14891 and 15183

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 250 in short term and the sell signal is strong.

250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 250 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 250 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14907.78 and 250 SGBJAN30IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.

250 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB

DMA (daily moving average) of 2 50 SGBJAN30IX_GB

DMA period DMA value
5 day DMA 14895.59
12 day DMA 14966.32
20 day DMA 15036.76
35 day DMA 15217.36
50 day DMA 15084.13
100 day DMA 14925.11
150 day DMA 14982.61
200 day DMA 15184.51

EMA (exponential moving average) of 2 50 SGBJAN30IX_GB

EMA period EMA current EMA prev EMA prev2
5 day EMA14904.414932.1814935.77
12 day EMA14960.8914981.2514991.47
20 day EMA15008.2215024.9915035.51
35 day EMA14997.115005.8315010.59
50 day EMA14992.7614998.6315001.63

SMA (simple moving average) of 2 50 SGBJAN30IX_GB

SMA period SMA current SMA prev SMA prev2
5 day SMA14895.5914891.6914896.69
12 day SMA14966.3214990.7915013.88
20 day SMA15036.7615054.515065.75
35 day SMA15217.3615226.4215234.29
50 day SMA15084.1315070.1415054.13
100 day SMA14925.1114933.4314943.64
150 day SMA14982.6114988.7814994.88
200 day SMA15184.5115181.1915176.48

Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top