Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN30IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN30IX_GB
- Forcast & Targets SGBJAN30IX_GB
- SGBJAN30IX_GB Experts view
- Tomorrow's Movement SGBJAN30IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN30IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15803.08 and 15951.08
| Intraday Target 1 | 15687.39 |
| Intraday Target 2 | 15770.77 |
| Intraday Target 3 | 15835.386666667 |
| Intraday Target 4 | 15918.77 |
| Intraday Target 5 | 15983.39 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15854.16 (0.32%) | 15803.88 | 15752.00 - 15900.00 | 1.0322 times | Thu 21 May 2026 | 15803.88 (0.69%) | 15696.00 | 15696.00 - 15850.00 | 2.3097 times | Wed 20 May 2026 | 15696.00 (-0.09%) | 15512.01 | 15512.01 - 15749.99 | 0.327 times | Tue 19 May 2026 | 15710.70 (0.55%) | 15800.00 | 15641.01 - 15800.00 | 0.4854 times | Mon 18 May 2026 | 15624.00 (-0.36%) | 15685.00 | 15616.07 - 15870.00 | 0.4497 times | Fri 15 May 2026 | 15680.72 (-1.66%) | 15999.99 | 15605.01 - 16000.00 | 0.6592 times | Thu 14 May 2026 | 15945.56 (0.09%) | 15930.68 | 15816.01 - 16000.00 | 1.2315 times | Wed 13 May 2026 | 15930.68 (4.13%) | 15800.00 | 15406.01 - 16195.98 | 1.4205 times | Tue 12 May 2026 | 15298.97 (0.92%) | 15449.99 | 15161.01 - 15449.99 | 0.9453 times | Mon 11 May 2026 | 15158.86 (-0.47%) | 15230.30 | 15100.00 - 15301.12 | 1.1395 times | Fri 08 May 2026 | 15230.30 (-0.17%) | 15300.00 | 15205.00 - 15300.00 | 1.1139 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN30IX_GB are 15683.09 and 16071.08
| Weekly Target 1 | 15367.4 |
| Weekly Target 2 | 15610.78 |
| Weekly Target 3 | 15755.39 |
| Weekly Target 4 | 15998.77 |
| Weekly Target 5 | 16143.38 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15854.16 (1.11%) | 15685.00 | 15512.01 - 15900.00 | 0.8663 times | Fri 15 May 2026 | 15680.72 (2.96%) | 15230.30 | 15100.00 - 16195.98 | 1.0154 times | Fri 08 May 2026 | 15230.30 (1.54%) | 15000.00 | 14825.01 - 15369.99 | 0.6173 times | Thu 30 April 2026 | 15000.00 (-0.26%) | 15089.00 | 14715.02 - 15164.45 | 0.7837 times | Fri 24 April 2026 | 15039.50 (-1.07%) | 15475.00 | 15000.00 - 15475.00 | 0.7154 times | Fri 17 April 2026 | 15201.45 (2.88%) | 14501.00 | 14501.00 - 15600.00 | 0.6596 times | Fri 10 April 2026 | 14776.15 (4.09%) | 14195.00 | 14025.01 - 14879.99 | 0.8462 times | Thu 02 April 2026 | 14195.00 (1.2%) | 14050.00 | 13652.00 - 14367.24 | 0.926 times | Fri 27 March 2026 | 14026.48 (-3.29%) | 14050.10 | 13001.25 - 14449.00 | 2.0779 times | Fri 20 March 2026 | 14503.87 (-8.39%) | 15644.00 | 14231.00 - 15800.00 | 1.4923 times | Fri 13 March 2026 | 15831.66 (-0.19%) | 15799.00 | 15651.00 - 16001.00 | 0.9471 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN30IX_GB are 15339.59 and 16710.56
| Monthly Target 1 | 14254.08 |
| Monthly Target 2 | 15054.12 |
| Monthly Target 3 | 15625.05 |
| Monthly Target 4 | 16425.09 |
| Monthly Target 5 | 16996.02 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15854.16 (5.69%) | 15000.00 | 14825.01 - 16195.98 | 0.5572 times | Thu 30 April 2026 | 15000.00 (9.17%) | 14200.00 | 14000.01 - 15600.00 | 0.7645 times | Mon 30 March 2026 | 13740.00 (-13.26%) | 16399.00 | 13001.25 - 16630.01 | 1.3052 times | Fri 27 February 2026 | 15840.09 (-11.73%) | 17400.00 | 14500.00 - 17400.00 | 0.9523 times | Fri 30 January 2026 | 17944.84 (20.39%) | 14905.80 | 14835.14 - 18799.00 | 1.4692 times | Wed 31 December 2025 | 14905.80 (11.73%) | 13400.00 | 13100.00 - 15200.00 | 0.8805 times | Fri 28 November 2025 | 13341.11 (6.3%) | 12550.00 | 12500.00 - 13400.00 | 0.7454 times | Fri 31 October 2025 | 12550.00 (-3.09%) | 12885.25 | 11476.78 - 13900.00 | 1.3686 times | Tue 30 September 2025 | 12950.00 (14.79%) | 11506.85 | 11281.23 - 13049.99 | 1.0659 times | Fri 29 August 2025 | 11281.23 (12.82%) | 9950.00 | 9801.00 - 11300.00 | 0.8912 times | Thu 31 July 2025 | 9999.20 (2.09%) | 9795.01 | 9795.01 - 10325.79 | 0.5445 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN30IX_GB are 14427.71 and 20225.46
| Yearly Target 1 | 10087.05 |
| Yearly Target 2 | 12970.61 |
| Yearly Target 3 | 15884.803333333 |
| Yearly Target 4 | 18768.36 |
| Yearly Target 5 | 21682.55 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15854.16 (6.36%) | 14905.80 | 13001.25 - 18799.00 | 0.5056 times | Wed 31 December 2025 | 14905.80 (82.11%) | 8184.99 | 8105.00 - 15200.00 | 1.125 times | Tue 31 December 2024 | 8184.99 (30.96%) | 6250.00 | 6150.00 - 9307.00 | 0.8911 times | Fri 29 December 2023 | 6250.00 (20.89%) | 5170.00 | 5151.00 - 6289.00 | 1.1517 times | Fri 30 December 2022 | 5170.00 (0%) | 4613.00 | 4540.00 - 5178.00 | 1.3265 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15602.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN30IX_GB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15359 and price is deviating by 366 points
Upper Bollinger band is at 16091 and lower is at 14628, while middle bands are at 14994 and 15725
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN30IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15699.04 and 250 SGBJAN30IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN30IX_GB stock. Volume based technical analysis of 250 SGBJAN30IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN30IX_GB
DMA (daily moving average) of 2 50 SGBJAN30IX_GB
| DMA period | DMA value |
| 5 day DMA | 15737.75 |
| 12 day DMA | 15599.24 |
| 20 day DMA | 15358.81 |
| 35 day DMA | 15133.28 |
| 50 day DMA | 15063.75 |
| 100 day DMA | 15522.08 |
| 150 day DMA | 14764.66 |
| 200 day DMA | 13991.12 |
EMA (exponential moving average) of 2 50 SGBJAN30IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15761.26 | 15714.81 | 15670.28 |
| 12 day EMA | 15602.36 | 15556.59 | 15511.64 |
| 20 day EMA | 15465.65 | 15424.77 | 15384.88 |
| 35 day EMA | 15328.78 | 15297.85 | 15268.06 |
| 50 day EMA | 15214.41 | 15188.31 | 15163.19 |
SMA (simple moving average) of 2 50 SGBJAN30IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15737.75 | 15703.06 | 15731.4 |
| 12 day SMA | 15599.24 | 15538.59 | 15469.48 |
| 20 day SMA | 15358.81 | 15321.04 | 15292.7 |
| 35 day SMA | 15133.28 | 15072.87 | 15022.09 |
| 50 day SMA | 15063.75 | 15063.88 | 15065.63 |
| 100 day SMA | 15522.08 | 15508.18 | 15493.13 |
| 150 day SMA | 14764.66 | 14748.64 | 14734.68 |
| 200 day SMA | 13991.12 | 13961.73 | 13932.32 |
Videos related to: 250 SGBJAN30IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
