ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE

Stock SGBJAN29IX_GB - Share 2.50%goldbonds2029sr-ix trades in NSE

NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE

  • Daily Support: 15049.26
  • Daily Resistance: 15249.26
  • 5 Day DMA Moving Average is 15155.86
  • 20 Day DMA Moving Average is 15991.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 19 Feb 2026 2.02% 15045.00 15098.52 15200.00 15000.001.1 times
Wed 18 Feb 2026 -1.05% 14957.73 14800.02 14957.73 14702.001.18 times
Tue 17 Feb 2026 -3.1% 15350.00 14957.73 15450.00 14832.013.97 times
Mon 16 Feb 2026 -0.33% 15487.03 15435.99 15540.00 15351.000.99 times
Fri 13 Feb 2026 -2.1% 15510.00 15487.03 15661.00 15128.001.03 times
Thu 12 Feb 2026 0.12% 15849.00 15820.00 15880.00 15790.000.54 times
Wed 11 Feb 2026 0.23% 15775.00 15800.34 15889.00 15766.101 times
Tue 10 Feb 2026 0.03% 15737.00 15764.42 15799.99 15715.001.59 times
Mon 09 Feb 2026 2.97% 15502.40 15759.42 15800.00 15430.003.19 times
Fri 06 Feb 2026 -2.77% 15502.00 15304.95 15502.00 15210.005.82 times

Volume is calculated using 10 day average volume

NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE

Below are charts of NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE

2.50%goldbonds2029sr-ix SGBJAN29IX_GB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 2.50%goldbonds2029sr-ix SGBJAN29IX_GB ADX is: 19, 25, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are:

ADX +DY -DY
18.424.836
24.922.838
22.823.637.5
13.925.533.8
13.926.134.6
1.328.429.2
1.328.729.5
3.128.129.9
3.128.430.2
8.526.831.7

ADX charts for 2.50%goldbonds2029sr-ix are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

2.50%goldbonds2029sr-ix SGBJAN29IX_GB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 2.50%goldbonds2029sr-ix is 15991.25

50 day MA of 2.50%goldbonds2029sr-ix is 15303.09

100 day MA of 2.50%goldbonds2029sr-ix is 14083.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB is downtrend

Historical Moving averages values of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are:

Price 20 day 50 day 100 day
15098.5215991.2515303.0914083.63
14800.0216082.1915264.3914054.12
14957.7316209.8715233.9914027.36
15435.9916305.2515198.9213999.59
15487.0316348.115154.2113964.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

2.50%goldbonds2029sr-ix SGBJAN29IX_GB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB is: 1366 M

Current day volume is 0.171 times compared to averaged volume 2.50%goldbonds2029sr-ix has

Historical price to volume measure of 2.50%goldbonds2029sr-ix is:

Price Percent Change Percent change within day Volume change
15098.522.02%0.36%0.171 times
14800.02-1.05%-1.05%0.182 times
14957.73-3.1%-2.56%0.616 times
15435.99-0.33%-0.33%0.153 times
15487.03-2.1%-0.15%0.16 times
15820.000.12%-0.18%0.084 times
15800.340.23%0.16%0.154 times
15764.420.03%0.17%0.246 times
15759.422.97%1.66%0.495 times
15304.95-2.77%-1.27%0.903 times

Price to volume Charts of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

2.50%goldbonds2029sr-ix SGBJAN29IX_GB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 2.50%goldbonds2029sr-ix SGBJAN29IX_GB is: 15991.25 & deviation is 1031.09

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are:

Price 20 day SMA Deviation Upper Band Lower Band
15098.52 15991.25 1031.09 18053.4313929.07
14800.02 16082.19 1028.54 18139.2714025.11
14957.73 16209.87 1019.91 18249.714170.04
15435.99 16305.25 987.03 18279.314331.2
15487.03 16348.1 966.75 18281.6114414.59

Bollinger Bands charts for 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

2.50%goldbonds2029sr-ix SGBJAN29IX_GB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 2.50%goldbonds2029sr-ix SGBJAN29IX_GB

14 day 2.50%goldbonds2029sr-ix SGBJAN29IX_GB RSI is: 45

According to RSI indicator,

Historical values of RSI indicator for 2.50%goldbonds2029sr-ix are as follows in descending order:

45 45 43.94 44.44 42.86 42.55 44.26 45.89 47.71 47.25 47.41 47.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

2.50%goldbonds2029sr-ix SGBJAN29IX_GB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 2.50%goldbonds2029sr-ix SGBJAN29IX_GB

12,26,9 day 2.50%goldbonds2029sr-ix SGBJAN29IX_GB MACD is: 15463.5, 15598.66, -135.16

According to MACD indicator, Prices of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are:

  • 15463.5, 15598.66, -135.16
  • 15529.84, 15638.69, -108.85
  • 15662.49, 15705.81, -43.32
  • 15790.58, 15765.68, 24.9
  • 15855.03, 15792.07, 62.960000000001
  • 15921.91, 15816.48, 105.43
  • 15940.43, 15816.2, 124.23
  • 15965.89, 15817.47, 148.42
  • 16002.51, 15821.72, 180.79
  • 16046.69, 15826.71, 219.98

MACD charts of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

2.50%goldbonds2029sr-ix SGBJAN29IX_GB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 2.50%goldbonds2029sr-ix SGBJAN29IX_GB CCI is: -72

According to CCI indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 2.50%goldbonds2029sr-ix

Historical CCI values of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are:

-72 -130 -76 -0 -4 80 78 65 45 -22

CCI charts of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are below. Second charts towards left.

2.50%goldbonds2029sr-ix SGBJAN29IX_GB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 2.50%goldbonds2029sr-ix SGBJAN29IX_GB Stochastics is: 23

According to Stochastics indicator, Buying is coming in 2.50%goldbonds2029sr-ix

2.50%goldbonds2029sr-ix SGBJAN29IX_GB is closing near its lowest lows

Historical Stochastics values of 2.50%goldbonds2029sr-ix SGBJAN29IX_GB are:

23 23 23 23 23 23 23 23 23 23

2.50%goldbonds2029sr-ix SGBJAN29IX_GB Stochastics charts are below. Third charts to the left, at the bottom

NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE

These are NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE

Videos related to: NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE 2.50%goldbonds2029sr-ix SGBJAN29IX_GB All indicator, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All technical analysis, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All free charts, 2.50%goldbonds2029sr-ix SGBJAN29IX_GB indicators All historical values NSE

 

Back to top