Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN29IX_GB
- Forcast & Targets SGBJAN29IX_GB
- SGBJAN29IX_GB Experts view
- Tomorrow's Movement SGBJAN29IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN29IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 15072.75 and 15241.74
| Intraday Target 1 | 14937.51 |
| Intraday Target 2 | 15039 |
| Intraday Target 3 | 15106.5 |
| Intraday Target 4 | 15207.99 |
| Intraday Target 5 | 15275.49 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15140.49 (0.26%) | 15100.54 | 15005.01 - 15174.00 | 4.3566 times | Fri 17 April 2026 | 15100.54 (-0.2%) | 15015.00 | 15000.00 - 15150.00 | 1.5944 times | Thu 16 April 2026 | 15130.14 (0.66%) | 15100.00 | 15050.00 - 15150.00 | 0.3279 times | Wed 15 April 2026 | 15031.00 (2.39%) | 14750.01 | 14750.01 - 15090.00 | 0.4132 times | Mon 13 April 2026 | 14680.00 (0.23%) | 14670.00 | 14580.00 - 14680.00 | 0.5547 times | Fri 10 April 2026 | 14646.53 (0.58%) | 14698.00 | 14634.00 - 14739.99 | 0.1415 times | Thu 09 April 2026 | 14561.96 (-0.48%) | 14630.00 | 14420.00 - 14630.00 | 0.7658 times | Wed 08 April 2026 | 14632.66 (2.54%) | 14400.00 | 14350.02 - 14690.00 | 0.9387 times | Tue 07 April 2026 | 14270.20 (0.49%) | 14193.00 | 14150.00 - 14320.00 | 0.2313 times | Mon 06 April 2026 | 14200.00 (1.04%) | 14054.43 | 14000.00 - 14200.00 | 0.6759 times | Thu 02 April 2026 | 14054.43 (-1.77%) | 14038.00 | 13990.07 - 14120.00 | 0.5008 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 15072.75 and 15241.74
| Weekly Target 1 | 14937.51 |
| Weekly Target 2 | 15039 |
| Weekly Target 3 | 15106.5 |
| Weekly Target 4 | 15207.99 |
| Weekly Target 5 | 15275.49 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15140.49 (0.26%) | 15100.54 | 15005.01 - 15174.00 | 1.0555 times | Fri 17 April 2026 | 15100.54 (3.1%) | 14670.00 | 14580.00 - 15150.00 | 0.7002 times | Fri 10 April 2026 | 14646.53 (4.21%) | 14054.43 | 14000.00 - 14739.99 | 0.667 times | Thu 02 April 2026 | 14054.43 (2.5%) | 13901.00 | 13551.00 - 14333.00 | 1.1474 times | Fri 27 March 2026 | 13711.52 (-4.54%) | 13811.10 | 12927.84 - 14144.00 | 1.8063 times | Fri 20 March 2026 | 14364.26 (-8.86%) | 15516.00 | 14300.00 - 15533.93 | 1.1523 times | Fri 13 March 2026 | 15760.53 (-0.28%) | 15628.00 | 15531.11 - 15949.99 | 1.3303 times | Fri 06 March 2026 | 15805.05 (0.55%) | 16051.00 | 15605.55 - 16498.50 | 0.6213 times | Fri 27 February 2026 | 15718.17 (2.71%) | 15354.00 | 15354.00 - 15990.00 | 0.6442 times | Fri 20 February 2026 | 15303.37 (-1.19%) | 15487.03 | 14702.00 - 15540.00 | 0.8754 times | Fri 13 February 2026 | 15487.03 (1.19%) | 15502.40 | 15128.00 - 15889.00 | 0.8471 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14423.75 and 15890.75
| Monthly Target 1 | 13206.83 |
| Monthly Target 2 | 14173.66 |
| Monthly Target 3 | 14673.83 |
| Monthly Target 4 | 15640.66 |
| Monthly Target 5 | 16140.83 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15140.49 (11.53%) | 13707.00 | 13707.00 - 15174.00 | 0.7198 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.4032 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.3228 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.9562 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7988 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.8672 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.7972 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8785 times | Fri 29 August 2025 | 10849.55 (9.26%) | 9866.30 | 9866.30 - 10850.00 | 0.5755 times | Thu 31 July 2025 | 9930.00 (2.6%) | 9800.00 | 9621.00 - 9989.99 | 0.6808 times | Mon 30 June 2025 | 9677.98 (3.05%) | 9391.51 | 9391.51 - 10099.00 | 0.7957 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN29IX_GB are 14034.17 and 19705.33
| Yearly Target 1 | 9884.62 |
| Yearly Target 2 | 12512.55 |
| Yearly Target 3 | 15555.776666667 |
| Yearly Target 4 | 18183.71 |
| Yearly Target 5 | 21226.94 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 15140.49 (4.23%) | 14378.00 | 12927.84 - 18599.00 | 0.3723 times | Wed 31 December 2025 | 14525.95 (79.41%) | 8100.00 | 8025.00 - 15032.97 | 1.2252 times | Tue 31 December 2024 | 8096.48 (29.26%) | 6263.53 | 6160.01 - 8499.00 | 0.9187 times | Fri 29 December 2023 | 6263.53 (21.2%) | 5190.00 | 5168.45 - 6274.99 | 1.531 times | Fri 30 December 2022 | 5168.05 (9.26%) | 4730.00 | 4598.00 - 5224.00 | 1.2391 times | Fri 31 December 2021 | 4730.00 (0%) | 4900.00 | 4451.00 - 5057.00 | 0.7137 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14768.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14387 and price is deviating by 601 points
Upper Bollinger band is at 15589 and lower is at 13186, while middle bands are at 13787 and 14988
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 250 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 250 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 250 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14921.05 and 250 SGBJAN29IX_GB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 15016.43 |
| 12 day DMA | 14646.36 |
| 20 day DMA | 14386.87 |
| 35 day DMA | 14982.32 |
| 50 day DMA | 15140.02 |
| 100 day DMA | 14908.91 |
| 150 day DMA | 14125.28 |
| 200 day DMA | 13146.59 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15001.03 | 14931.31 | 14846.71 |
| 12 day EMA | 14768.75 | 14701.19 | 14628.61 |
| 20 day EMA | 14754.64 | 14714.04 | 14673.37 |
| 35 day EMA | 14916.7 | 14903.52 | 14891.92 |
| 50 day EMA | 15259.49 | 15264.35 | 15271.03 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15016.43 | 14917.64 | 14809.93 |
| 12 day SMA | 14646.36 | 14515.88 | 14400.13 |
| 20 day SMA | 14386.87 | 14398.97 | 14413.69 |
| 35 day SMA | 14982.32 | 14996.59 | 15002.39 |
| 50 day SMA | 15140.02 | 15124.78 | 15140.94 |
| 100 day SMA | 14908.91 | 14885.47 | 14863.16 |
| 150 day SMA | 14125.28 | 14103.69 | 14080.86 |
| 200 day SMA | 13146.59 | 13120.01 | 13093.82 |
Videos related to: 250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
