Munafa Stock Market Course + Intraday & FNO calls 
250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
2 50 SGBJAN29IX_GB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SGBJAN29IX_GB
- Forcast & Targets SGBJAN29IX_GB
- SGBJAN29IX_GB Experts view
- Tomorrow's Movement SGBJAN29IX_GB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SGBJAN29IX_GB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 250
Strong intraday Stock price targets for 250 are 14068.25 and 14148.25
| Intraday Target 1 | 14008.83 |
| Intraday Target 2 | 14047.66 |
| Intraday Target 3 | 14088.83 |
| Intraday Target 4 | 14127.66 |
| Intraday Target 5 | 14168.83 |
Daily price and volume 2 50
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14086.49 (-0.78%) | 14050.00 | 14050.00 - 14130.00 | 0.7688 times | Mon 27 July 2026 | 14197.20 (0.56%) | 14120.01 | 14117.50 - 14240.00 | 0.4135 times | Fri 24 July 2026 | 14117.50 (-0.81%) | 14232.26 | 14009.05 - 14232.26 | 0.3203 times | Thu 23 July 2026 | 14232.26 (0.33%) | 14285.00 | 14231.00 - 14350.00 | 1.4153 times | Wed 22 July 2026 | 14185.00 (0.73%) | 14175.00 | 14175.00 - 14249.00 | 0.3786 times | Tue 21 July 2026 | 14082.20 (0.51%) | 14090.00 | 14046.24 - 14110.00 | 1.0542 times | Mon 20 July 2026 | 14010.42 (0.1%) | 14001.34 | 14000.00 - 14093.99 | 0.6174 times | Fri 17 July 2026 | 13996.91 (-0.48%) | 14064.99 | 13963.01 - 14064.99 | 1.1881 times | Thu 16 July 2026 | 14064.99 (-0.02%) | 14067.94 | 14012.00 - 14100.00 | 2.7548 times | Wed 15 July 2026 | 14067.94 (0.47%) | 14062.50 | 14040.00 - 14100.00 | 1.0891 times | Tue 14 July 2026 | 14001.88 (-0.84%) | 14120.00 | 14000.00 - 14120.00 | 0.9319 times |
Weekly price and charts 250
Strong weekly Stock price targets for 250 SGBJAN29IX_GB are 13973.25 and 14163.25
| Weekly Target 1 | 13935.5 |
| Weekly Target 2 | 14010.99 |
| Weekly Target 3 | 14125.496666667 |
| Weekly Target 4 | 14200.99 |
| Weekly Target 5 | 14315.5 |
Weekly price and volumes for 2 50
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14086.49 (-0.22%) | 14120.01 | 14050.00 - 14240.00 | 0.1266 times | Fri 24 July 2026 | 14117.50 (0.86%) | 14001.34 | 14000.00 - 14350.00 | 0.4054 times | Fri 17 July 2026 | 13996.91 (-1.78%) | 14189.90 | 13963.01 - 14189.90 | 0.7209 times | Fri 10 July 2026 | 14251.06 (-2.06%) | 14449.00 | 14175.00 - 14450.01 | 0.7702 times | Fri 03 July 2026 | 14551.00 (3.42%) | 14293.00 | 13921.00 - 14597.85 | 0.7228 times | Thu 25 June 2026 | 14070.00 (-3.65%) | 14600.00 | 14006.00 - 14725.00 | 0.5588 times | Fri 19 June 2026 | 14602.29 (-0.5%) | 14925.00 | 14500.00 - 15020.00 | 0.696 times | Fri 12 June 2026 | 14675.32 (-4.44%) | 14972.51 | 14315.01 - 15289.70 | 2.792 times | Fri 05 June 2026 | 15356.43 (-0.67%) | 15460.00 | 15301.00 - 15520.00 | 1.8297 times | Fri 29 May 2026 | 15459.38 (-1.59%) | 15720.00 | 15366.01 - 15720.00 | 1.3776 times | Fri 22 May 2026 | 15708.44 (0.21%) | 15600.00 | 15508.00 - 15840.00 | 1.0589 times |
Monthly price and charts 250
Strong monthly Stock price targets for 250 SGBJAN29IX_GB are 14024.75 and 14659.59
| Monthly Target 1 | 13580.94 |
| Monthly Target 2 | 13833.72 |
| Monthly Target 3 | 14215.783333333 |
| Monthly Target 4 | 14468.56 |
| Monthly Target 5 | 14850.62 |
Monthly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14086.49 (-0.12%) | 14051.00 | 13963.01 - 14597.85 | 0.4751 times | Tue 30 June 2026 | 14102.75 (-8.78%) | 15460.00 | 13921.00 - 15520.00 | 1.2466 times | Fri 29 May 2026 | 15459.38 (4.28%) | 14995.00 | 14760.00 - 16049.50 | 0.7995 times | Thu 30 April 2026 | 14825.36 (9.21%) | 13707.00 | 13707.00 - 15195.00 | 0.946 times | Mon 30 March 2026 | 13574.78 (-13.64%) | 16051.00 | 12927.84 - 16498.50 | 1.2829 times | Fri 27 February 2026 | 15718.17 (-8.88%) | 17200.00 | 14317.82 - 17200.00 | 1.2094 times | Fri 30 January 2026 | 17250.86 (18.76%) | 14378.00 | 14378.00 - 18599.00 | 0.8742 times | Wed 31 December 2025 | 14525.95 (9.99%) | 13272.24 | 13015.01 - 15032.97 | 0.7303 times | Fri 28 November 2025 | 13206.20 (6.41%) | 12658.51 | 12355.00 - 13300.00 | 0.7929 times | Fri 31 October 2025 | 12410.30 (0.18%) | 12499.00 | 11341.37 - 13699.00 | 1.6431 times | Tue 30 September 2025 | 12388.30 (14.18%) | 10849.55 | 10849.55 - 12496.99 | 0.8032 times |
Yearly price and charts 250
Strong yearly Stock price targets for 250 SGBJAN29IX_GB are 10671.59 and 16342.75
| Yearly Target 1 | 9533.28 |
| Yearly Target 2 | 11809.89 |
| Yearly Target 3 | 15204.443333333 |
| Yearly Target 4 | 17481.05 |
| Yearly Target 5 | 20875.6 |
Yearly price and volumes 2 50
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14086.49 (-3.03%) | 14378.00 | 12927.84 - 18599.00 | 0.6059 times | Wed 31 December 2025 | 14525.95 (79.41%) | 8100.00 | 8025.00 - 15032.97 | 1.1743 times | Tue 31 December 2024 | 8096.48 (29.26%) | 6263.53 | 6160.01 - 8499.00 | 0.8806 times | Fri 29 December 2023 | 6263.53 (21.2%) | 5190.00 | 5168.45 - 6274.99 | 1.4674 times | Fri 30 December 2022 | 5168.05 (9.26%) | 4730.00 | 4598.00 - 5224.00 | 1.1877 times | Fri 31 December 2021 | 4730.00 (0%) | 4900.00 | 4451.00 - 5057.00 | 0.6841 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 250
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14149.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 2 50 SGBJAN29IX_GB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14164 and price is deviating by 137 points
Upper Bollinger band is at 14437 and lower is at 13891, while middle bands are at 14028 and 14301
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 250 (SGBJAN29IX_GB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 250 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 250 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
250 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 250 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 250 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14092.69 and 250 SGBJAN29IX_GB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 250 SGBJAN29IX_GB stock. Volume based technical analysis of 250 SGBJAN29IX_GB stock is negative.
250 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 2 50 SGBJAN29IX_GB
DMA (daily moving average) of 2 50 SGBJAN29IX_GB
| DMA period | DMA value |
| 5 day DMA | 14163.69 |
| 12 day DMA | 14096.9 |
| 20 day DMA | 14163.65 |
| 35 day DMA | 14375.28 |
| 50 day DMA | 14725.6 |
| 100 day DMA | 14857.7 |
| 150 day DMA | 15064.32 |
| 200 day DMA | 14536.45 |
EMA (exponential moving average) of 2 50 SGBJAN29IX_GB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14133.1 | 14156.4 | 14136.01 |
| 12 day EMA | 14149.95 | 14161.48 | 14154.99 |
| 20 day EMA | 14226.92 | 14241.7 | 14246.38 |
| 35 day EMA | 14466.27 | 14488.63 | 14505.79 |
| 50 day EMA | 14725.43 | 14751.5 | 14774.11 |
SMA (simple moving average) of 2 50 SGBJAN29IX_GB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14163.69 | 14162.83 | 14125.48 |
| 12 day SMA | 14096.9 | 14110.61 | 14119.18 |
| 20 day SMA | 14163.65 | 14168.02 | 14161.66 |
| 35 day SMA | 14375.28 | 14411.56 | 14447.39 |
| 50 day SMA | 14725.6 | 14761.09 | 14794.14 |
| 100 day SMA | 14857.7 | 14874.15 | 14889.74 |
| 150 day SMA | 15064.32 | 15061.36 | 15056.71 |
| 200 day SMA | 14536.45 | 14528.5 | 14519.46 |
Videos related to: 250 SGBJAN29IX_GB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
