ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SGBJAN29IX_GB Historical charts - 2.50%goldbonds2029sr-ix

Historical charts for Stock SGBJAN29IX_GB - Share 2.50%goldbonds2029sr-ix trades in NSE

Moving Averages for

  • 5Day Average: 14162.83
  • 12Day Average: 14110.61
  • 20Day Average: 14168.02
  • 50Day Average: 14761.09
  • 100Day Average: 14874.15
  • 150Day Average: 15061.36

SGBJAN29IX_GB Indicators & signals

Indicator MACD (12,26,9)

14161.46, 14309.28, -189.39
Indicator MACD is in negative zone

Indicator ADX (14)

22.8, 24.33, 38.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SGBJAN29IX_GB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 14197.20 14117.50 to 14240.00 0.56% 0.39 times
24 Fri Jul 2026 14117.50 14009.05 to 14232.26 -0.81% 0.3 times
23 Thu Jul 2026 14232.26 14231.00 to 14350.00 0.33% 1.35 times
22 Wed Jul 2026 14185.00 14175.00 to 14249.00 0.73% 0.36 times
21 Tue Jul 2026 14082.20 14046.24 to 14110.00 0.51% 1 times
20 Mon Jul 2026 14010.42 14000.00 to 14093.99 0.1% 0.59 times
17 Fri Jul 2026 13996.91 13963.01 to 14064.99 -0.48% 1.13 times
16 Thu Jul 2026 14064.99 14012.00 to 14100.00 -0.02% 2.62 times
15 Wed Jul 2026 14067.94 14040.00 to 14100.00 0.47% 1.04 times
14 Tue Jul 2026 14001.88 14000.00 to 14120.00 -0.84% 0.89 times
13 Mon Jul 2026 14120.00 14111.00 to 14189.90 -0.92% 0.73 times
10 Fri Jul 2026 14251.06 14212.00 to 14374.00 -0.34% 1.89 times

Technical analysis forecast for SGBJAN29IX_GB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SGBJAN29IX_GB SGBJAN29IX_GB at this time. Stock is falling and might fall more.

It appears as if SGBJAN29IX_GB SGBJAN29IX_GB gave a large move recently.

Stock of SGBJAN29IX_GB (SGBJAN29IX_GB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SGBJAN29IX_GB is bearish for shortterm, and stock might move down till 14103.1 or till 13940.5. Use a stoploss of 14238.51 and if the stock hits stoploss, then it can shoot up till 14373.95

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SGBJAN29IX_GB Historical charts - Share 2.50%goldbonds2029sr-ix

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SGBJAN29IX_GB Historical charts - Share 2.50%goldbonds2029sr-ix

 

Back to top