NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Daily Support: 3060.25
Daily Resistance: 3149.85
5 Day DMA Moving Average is 3089.62
20 Day DMA Moving Average is 3265.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.41%	3120.00	3117.30	3182.40	3092.80	0.11 times
Mon 26 Oct 2026	2.29%	3035.20	3104.70	3114.20	3014.10	0.16 times
Fri 23 Oct 2026	-2.15%	3085.30	3035.20	3085.30	3010.10	0.24 times
Thu 22 Oct 2026	0.41%	3069.60	3101.80	3119.70	3027.00	0.17 times
Wed 21 Oct 2026	-3.53%	3219.80	3089.10	3219.80	3030.10	0.54 times
Mon 19 Oct 2026	-1.37%	3246.80	3202.30	3246.90	3164.80	0.12 times
Fri 16 Oct 2026	1.78%	3188.00	3246.90	3261.00	3182.80	0.11 times
Thu 15 Oct 2026	-0.46%	3215.00	3190.10	3220.00	3120.00	0.32 times
Wed 14 Oct 2026	1.24%	3165.40	3204.90	3275.00	3135.60	0.18 times
Tue 13 Oct 2026	-1.79%	3208.00	3165.60	3210.00	3104.60	0.31 times

Volume is calculated using 10 day average volume

NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Below are charts of NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Sedemac Mechatronics Ltd SEDEMAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sedemac Mechatronics Ltd SEDEMAC is: 517382.3 M

Current day volume is 0.112 times compared to averaged volume Sedemac Mechatronics Ltd has

Historical price to volume measure of Sedemac Mechatronics Ltd is:

Price	Percent Change	Percent change within day	Volume change
3117.30	0.41%	-0.09%	0.112 times
3104.70	2.29%	2.29%	0.163 times
3035.20	-2.15%	-1.62%	0.243 times
3101.80	0.41%	1.05%	0.169 times
3089.10	-3.53%	-4.06%	0.537 times
3202.30	-1.37%	-1.37%	0.121 times
3246.90	1.78%	1.85%	0.109 times
3190.10	-0.46%	-0.77%	0.316 times
3204.90	1.24%	1.25%	0.184 times
3165.60	-1.79%	-1.32%	0.307 times

Price to volume Charts of Sedemac Mechatronics Ltd SEDEMAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day