NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Daily Support: 2747.7
Daily Resistance: 2866.7
5 Day DMA Moving Average is 2932.96
20 Day DMA Moving Average is 3074.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-3.15%	2916.20	2814.40	2919.00	2800.00	0.2 times
Thu 03 Sep 2026	1.37%	2886.60	2905.90	2945.00	2858.10	0.15 times
Wed 02 Sep 2026	-4.09%	2954.00	2866.50	2970.00	2845.60	0.44 times
Tue 01 Sep 2026	-3.26%	3054.00	2988.60	3057.90	2951.10	0.27 times
Mon 31 Aug 2026	2.58%	3013.00	3089.40	3182.00	2978.20	1.51 times
Fri 28 Aug 2026	-0.49%	3052.00	3011.60	3095.00	2962.10	0.12 times
Thu 27 Aug 2026	-1.26%	3071.90	3026.50	3150.50	3011.00	0.15 times
Wed 26 Aug 2026	-0.55%	3082.00	3065.00	3165.20	3044.00	0.09 times
Tue 25 Aug 2026	-2.2%	3150.00	3081.80	3180.00	3032.30	0.18 times
Mon 24 Aug 2026	-3.14%	3270.00	3151.00	3272.50	3130.10	0.21 times

Volume is calculated using 10 day average volume

NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Below are charts of NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Sedemac Mechatronics Ltd SEDEMAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sedemac Mechatronics Ltd SEDEMAC is: 517382.3 M

Current day volume is 0.198 times compared to averaged volume Sedemac Mechatronics Ltd has

Historical price to volume measure of Sedemac Mechatronics Ltd is:

Price	Percent Change	Percent change within day	Volume change
2814.40	-3.15%	-3.49%	0.198 times
2905.90	1.37%	0.67%	0.153 times
2866.50	-4.09%	-2.96%	0.437 times
2988.60	-3.26%	-2.14%	0.266 times
3089.40	2.58%	2.54%	1.513 times
3011.60	-0.49%	-1.32%	0.122 times
3026.50	-1.26%	-1.48%	0.15 times
3065.00	-0.55%	-0.55%	0.092 times
3081.80	-2.2%	-2.17%	0.184 times
3151.00	-3.14%	-3.64%	0.208 times

Price to volume Charts of Sedemac Mechatronics Ltd SEDEMAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day