NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Daily Support: 1939.15
Daily Resistance: 2002.65
5 Day DMA Moving Average is 2013.44
20 Day DMA Moving Average is 1947.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.44%	2018.00	1983.30	2022.00	1958.50	0.22 times
Thu 21 May 2026	-4.2%	2060.00	1992.10	2175.00	1971.80	0.52 times
Wed 20 May 2026	1.95%	2029.90	2079.40	2100.00	1977.30	0.34 times
Tue 19 May 2026	3.39%	2087.40	2039.60	2098.00	1955.20	1.29 times
Mon 18 May 2026	-0.46%	2000.00	1972.80	2031.80	1930.50	0.16 times
Fri 15 May 2026	-1.04%	2000.20	1982.00	2039.00	1933.60	0.21 times
Thu 14 May 2026	-0.48%	2035.00	2002.90	2077.10	1990.00	0.26 times
Wed 13 May 2026	1.93%	1974.40	2012.60	2132.00	1974.40	0.54 times
Tue 12 May 2026	-1.25%	2006.00	1974.40	2075.00	1956.00	0.4 times
Mon 11 May 2026	-1.32%	2039.50	1999.30	2059.30	1985.00	0.21 times

Volume is calculated using 10 day average volume

NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Below are charts of NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Sedemac Mechatronics Ltd SEDEMAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sedemac Mechatronics Ltd SEDEMAC is: 517382.3 M

Current day volume is 0.222 times compared to averaged volume Sedemac Mechatronics Ltd has

Historical price to volume measure of Sedemac Mechatronics Ltd is:

Price	Percent Change	Percent change within day	Volume change
1983.30	-0.44%	-1.72%	0.222 times
1992.10	-4.2%	-3.3%	0.518 times
2079.40	1.95%	2.44%	0.338 times
2039.60	3.39%	-2.29%	1.294 times
1972.80	-0.46%	-1.36%	0.158 times
1982.00	-1.04%	-0.91%	0.213 times
2002.90	-0.48%	-1.58%	0.262 times
2012.60	1.93%	1.93%	0.536 times
1974.40	-1.25%	-1.58%	0.4 times
1999.30	-1.32%	-1.97%	0.205 times

Price to volume Charts of Sedemac Mechatronics Ltd SEDEMAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day