NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Daily Support: 1640.5
Daily Resistance: 1697.1
5 Day DMA Moving Average is 1660.96
20 Day DMA Moving Average is 1540.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.6%	1645.00	1647.60	1690.00	1633.40	0.14 times
Thu 09 Apr 2026	0.22%	1659.30	1637.70	1659.80	1627.20	0.13 times
Wed 08 Apr 2026	-4.17%	1748.00	1634.10	1775.70	1625.30	0.49 times
Tue 07 Apr 2026	1.49%	1680.20	1705.20	1817.90	1673.00	0.78 times
Mon 06 Apr 2026	9.82%	1570.00	1680.20	1708.60	1556.20	0.99 times
Thu 02 Apr 2026	-0.98%	1545.00	1530.00	1557.00	1517.00	0.14 times
Wed 01 Apr 2026	2.1%	1540.00	1545.20	1568.50	1532.00	0.38 times
Mon 30 Mar 2026	-0.7%	1503.20	1513.40	1521.30	1480.00	0.09 times
Fri 27 Mar 2026	-0.99%	1544.70	1524.00	1544.70	1503.00	0.08 times
Wed 25 Mar 2026	2.35%	1509.90	1539.20	1554.70	1504.90	0.15 times

Volume is calculated using 10 day average volume

NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Below are charts of NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Sedemac Mechatronics Ltd SEDEMAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sedemac Mechatronics Ltd SEDEMAC is: 517382.3 M

Current day volume is 0.144 times compared to averaged volume Sedemac Mechatronics Ltd has

Historical price to volume measure of Sedemac Mechatronics Ltd is:

Price	Percent Change	Percent change within day	Volume change
1647.60	0.6%	0.16%	0.144 times
1637.70	0.22%	-1.3%	0.129 times
1634.10	-4.17%	-6.52%	0.492 times
1705.20	1.49%	1.49%	0.777 times
1680.20	9.82%	7.02%	0.988 times
1530.00	-0.98%	-0.97%	0.145 times
1545.20	2.1%	0.34%	0.379 times
1513.40	-0.7%	0.68%	0.086 times
1524.00	-0.99%	-1.34%	0.078 times
1539.20	2.35%	1.94%	0.147 times

Price to volume Charts of Sedemac Mechatronics Ltd SEDEMAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day