NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Daily Support: 2780.2
Daily Resistance: 2895.1
5 Day DMA Moving Average is 2832.34
20 Day DMA Moving Average is 2718.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 03 Jul 2026	1.4%	2925.00	2865.20	2925.00	2810.10	0.29 times
Thu 02 Jul 2026	-1.17%	2869.00	2825.60	2893.00	2804.40	0.19 times
Wed 01 Jul 2026	-1.25%	2916.00	2859.00	2934.00	2834.00	0.2 times
Tue 30 Jun 2026	6.56%	2732.00	2895.10	2914.90	2725.00	0.4 times
Mon 29 Jun 2026	1.9%	2679.80	2716.80	2745.50	2654.40	0.2 times
Thu 25 Jun 2026	-6.95%	2894.50	2666.20	2922.00	2565.40	1.13 times
Wed 24 Jun 2026	0.55%	2865.00	2865.40	2977.70	2855.00	0.75 times
Tue 23 Jun 2026	-0.26%	2868.60	2849.80	2914.00	2816.10	0.26 times
Mon 22 Jun 2026	5.98%	2732.90	2857.20	2948.40	2688.00	0.58 times
Fri 19 Jun 2026	-1.27%	2730.50	2696.10	2767.40	2681.00	0.14 times

Volume is calculated using 10 day average volume

NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Below are charts of NSE Sedemac Mechatronics Ltd SEDEMAC PriceVolume indicator, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume technical analysis, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume free charts, Sedemac Mechatronics Ltd SEDEMAC indicators PriceVolume historical values NSE

Sedemac Mechatronics Ltd SEDEMAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sedemac Mechatronics Ltd SEDEMAC is: 517382.3 M

Current day volume is 0.293 times compared to averaged volume Sedemac Mechatronics Ltd has

Historical price to volume measure of Sedemac Mechatronics Ltd is:

Price	Percent Change	Percent change within day	Volume change
2865.20	1.4%	-2.04%	0.293 times
2825.60	-1.17%	-1.51%	0.189 times
2859.00	-1.25%	-1.95%	0.204 times
2895.10	6.56%	5.97%	0.403 times
2716.80	1.9%	1.38%	0.202 times
2666.20	-6.95%	-7.89%	1.134 times
2865.40	0.55%	0.01%	0.753 times
2849.80	-0.26%	-0.66%	0.255 times
2857.20	5.98%	4.55%	0.582 times
2696.10	-1.27%	-1.26%	0.139 times

Price to volume Charts of Sedemac Mechatronics Ltd SEDEMAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day