ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2607.5 and 2786.8

Intraday Target 12472.13
Intraday Target 22563.57
Intraday Target 32651.4333333333
Intraday Target 42742.87
Intraday Target 52830.73

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Wed 29 July 2026 2655.00 (-1.86%) 2560.00 2560.00 - 2739.30 1.9372 times
Tue 28 July 2026 2705.40 (-2.62%) 2778.30 2675.80 - 2815.40 1.1234 times
Mon 27 July 2026 2778.30 (3.31%) 2690.00 2690.00 - 2792.00 1.1948 times
Fri 24 July 2026 2689.20 (-2.21%) 2728.90 2673.50 - 2773.80 0.681 times
Thu 23 July 2026 2749.90 (-0.91%) 2761.10 2737.10 - 2817.90 0.6011 times
Wed 22 July 2026 2775.20 (3.74%) 2681.00 2681.00 - 2805.20 1.5405 times
Tue 21 July 2026 2675.20 (-0.1%) 2660.50 2660.50 - 2748.00 0.6936 times
Mon 20 July 2026 2678.00 (-1.26%) 2729.20 2656.10 - 2729.20 0.5865 times
Fri 17 July 2026 2712.30 (-0.18%) 2717.00 2647.00 - 2749.80 0.7961 times
Thu 16 July 2026 2717.20 (3.62%) 2622.10 2617.00 - 2735.00 0.8457 times
Wed 15 July 2026 2622.40 (-3.49%) 2703.70 2609.10 - 2728.90 1.0286 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2479.8 and 2735.2

Weekly Target 12421.4
Weekly Target 22538.2
Weekly Target 32676.8
Weekly Target 42793.6
Weekly Target 52932.2

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Wed 29 July 2026 2655.00 (-1.27%) 2690.00 2560.00 - 2815.40 0.5826 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.5617 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.4942 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.4901 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 0.9033 times
Thu 25 June 2026 2666.20 (-1.11%) 2732.90 2565.40 - 2977.70 1.9054 times
Fri 19 June 2026 2696.10 (-2.69%) 2814.00 2680.00 - 2839.00 0.9167 times
Fri 12 June 2026 2770.70 (16.74%) 2363.00 2318.00 - 2937.10 2.292 times
Fri 05 June 2026 2373.40 (10.65%) 2164.80 2141.00 - 2492.10 0.8365 times
Fri 29 May 2026 2144.90 (8.15%) 2011.00 1972.30 - 2200.00 1.0175 times
Fri 22 May 2026 1983.30 (0.07%) 2000.00 1930.50 - 2175.00 1.7692 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2420.5 and 2794.5

Monthly Target 12342.33
Monthly Target 22498.67
Monthly Target 32716.3333333333
Monthly Target 42872.67
Monthly Target 53090.33

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 29 July 2026 2655.00 (-8.29%) 2916.00 2560.00 - 2934.00 0.4524 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1054 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.0731 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.1185 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.2506 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2034.05 and 3598.65

Yearly Target 1784
Yearly Target 21719.5
Yearly Target 32348.6
Yearly Target 43284.1
Yearly Target 53913.2

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Wed 29 July 2026 2655.00 (0%) 1535.00 1413.10 - 2977.70 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2715.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 75 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2734 and price is deviating by 59 points

Upper Bollinger band is at 2850 and lower is at 2617, while middle bands are at 2676 and 2792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SedemacMechatronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SedemacMechatronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2714.52 and SedemacMechatronics SEDEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.

SedemacMechatronics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2715.56
12 day DMA 2706.28
20 day DMA 2733.36
35 day DMA 2742.07
50 day DMA 2584.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2702.492726.232736.64
12 day EMA2715.012725.922729.65
20 day EMA2708.562714.192715.11
35 day EMA2625.822624.12619.31
50 day EMA2548.852544.522537.96

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2715.562739.62733.56
12 day SMA2706.282711.662714.99
20 day SMA2733.362743.562753.04
35 day SMA2742.072741.212731.53
50 day SMA2584.922571.282556.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC

EPS is 23.45 and PE is: 113.22

Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)

Debt: 72.44 in crores

Market capitalization: 11774.34

EPS is 16625.44 and PE is: 0.16

Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)

Debt: 64.36 in crores

Market capitalization: 6730.21

Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top