ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 3059.4 and 3159.5

Intraday Target 12977.57
Intraday Target 23041.13
Intraday Target 33077.6666666667
Intraday Target 43141.23
Intraday Target 53177.77

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Mon 26 October 2026 3104.70 (2.29%) 3035.20 3014.10 - 3114.20 0.64 times
Fri 23 October 2026 3035.20 (-2.15%) 3085.30 3010.10 - 3085.30 0.9572 times
Thu 22 October 2026 3101.80 (0.41%) 3069.60 3027.00 - 3119.70 0.6638 times
Wed 21 October 2026 3089.10 (-3.53%) 3219.80 3030.10 - 3219.80 2.1131 times
Mon 19 October 2026 3202.30 (-1.37%) 3246.80 3164.80 - 3246.90 0.4758 times
Fri 16 October 2026 3246.90 (1.78%) 3188.00 3182.80 - 3261.00 0.4278 times
Thu 15 October 2026 3190.10 (-0.46%) 3215.00 3120.00 - 3220.00 1.2436 times
Wed 14 October 2026 3204.90 (1.24%) 3165.40 3135.60 - 3275.00 0.7257 times
Tue 13 October 2026 3165.60 (-1.79%) 3208.00 3104.60 - 3210.00 1.2097 times
Mon 12 October 2026 3223.20 (-0.2%) 3245.80 3140.00 - 3258.00 1.5432 times
Fri 09 October 2026 3229.80 (-0.07%) 3246.20 3210.20 - 3317.10 1.5712 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 3059.4 and 3159.5

Weekly Target 12977.57
Weekly Target 23041.13
Weekly Target 33077.6666666667
Weekly Target 43141.23
Weekly Target 53177.77

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Mon 26 October 2026 3104.70 (2.29%) 3035.20 3014.10 - 3114.20 0.0972 times
Fri 23 October 2026 3035.20 (-6.52%) 3246.80 3010.10 - 3246.90 0.6392 times
Fri 16 October 2026 3246.90 (0.53%) 3245.80 3104.60 - 3275.00 0.7819 times
Fri 09 October 2026 3229.80 (-5.91%) 3607.80 3205.00 - 3650.00 0.98 times
Thu 01 October 2026 3432.80 (-0.35%) 3445.00 3328.00 - 3596.00 1.6281 times
Fri 25 September 2026 3444.90 (9.44%) 3179.50 2980.00 - 3545.00 2.4305 times
Fri 18 September 2026 3147.80 (8.31%) 2944.00 2896.90 - 3234.10 0.9825 times
Fri 11 September 2026 2906.20 (3.26%) 2798.00 2794.80 - 3008.90 0.4758 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 1.5335 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.4513 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.6655 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2737.45 and 3377.35

Monthly Target 12615.03
Monthly Target 22859.87
Monthly Target 33254.9333333333
Monthly Target 43499.77
Monthly Target 53894.83

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 26 October 2026 3104.70 (-11.15%) 3495.00 3010.10 - 3650.00 0.5542 times
Wed 30 September 2026 3494.50 (13.11%) 3054.00 2794.80 - 3596.00 1.251 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 0.9922 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5263 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.1367 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.1035 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.1501 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.286 times
Mon 26 October 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2258.9 and 4495.8

Yearly Target 1485.7
Yearly Target 21795.2
Yearly Target 32722.6
Yearly Target 44032.1
Yearly Target 54959.5

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Mon 26 October 2026 3104.70 (0%) 1535.00 1413.10 - 3650.00 1 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3165.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3282 and price is deviating by 151 points

Upper Bollinger band is at 3584 and lower is at 2980, while middle bands are at 3131 and 3433

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SedemacMechatronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SedemacMechatronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3148.83 and SedemacMechatronics SEDEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 3106.62
12 day DMA 3168.81
20 day DMA 3281.44
35 day DMA 3159.08
50 day DMA 3145.66
100 day DMA 2938.13
150 day DMA 2560.46
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA3109.823112.383150.96
12 day EMA3165.743176.843202.58
20 day EMA3185.193193.663210.33
35 day EMA3172.973176.993185.34
50 day EMA3123.933124.713128.36

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA3106.623135.063166.04
12 day SMA3168.813195.553225.92
20 day SMA3281.443291.893291.89
35 day SMA3159.083152.273150.94
50 day SMA3145.663144.563145.78
100 day SMA2938.132930.342922
150 day SMA2560.462549.572539.11
200 day SMA

Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC

EPS is 23.45 and PE is: 132.4

Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)

Debt: 72.44 in crores

Market capitalization: 11774.34

EPS is 16625.44 and PE is: 0.19

Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)

Debt: 64.36 in crores

Market capitalization: 6730.21

Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top