ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sedemac Mechatronics SEDEMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SedemacMechatronics

Strong intraday Stock price targets for SedemacMechatronics are 2818.75 and 2898.75

Intraday Target 12802.5
Intraday Target 22835
Intraday Target 32882.5
Intraday Target 42915
Intraday Target 52962.5

Daily price and volume Sedemac Mechatronics

Date Closing Open Range Volume
Tue 08 September 2026 2867.50 (-0.3%) 2890.00 2850.00 - 2930.00 0.3075 times
Mon 07 September 2026 2876.20 (2.2%) 2798.00 2794.80 - 2890.00 0.4203 times
Fri 04 September 2026 2814.40 (-3.15%) 2916.20 2800.00 - 2919.00 0.6274 times
Thu 03 September 2026 2905.90 (1.37%) 2886.60 2858.10 - 2945.00 0.4828 times
Wed 02 September 2026 2866.50 (-4.09%) 2954.00 2845.60 - 2970.00 1.3838 times
Tue 01 September 2026 2988.60 (-3.26%) 3054.00 2951.10 - 3057.90 0.8415 times
Mon 31 August 2026 3089.40 (2.58%) 3013.00 2978.20 - 3182.00 4.7866 times
Fri 28 August 2026 3011.60 (-0.49%) 3052.00 2962.10 - 3095.00 0.3858 times
Thu 27 August 2026 3026.50 (-1.26%) 3071.90 3011.00 - 3150.50 0.4742 times
Wed 26 August 2026 3065.00 (-0.55%) 3082.00 3044.00 - 3165.20 0.2901 times
Tue 25 August 2026 3081.80 (-2.2%) 3150.00 3032.30 - 3180.00 0.5815 times

 Daily chart SedemacMechatronics

Weekly price and charts SedemacMechatronics

Strong weekly Stock price targets for SedemacMechatronics SEDEMAC are 2831.15 and 2966.35

Weekly Target 12728.9
Weekly Target 22798.2
Weekly Target 32864.1
Weekly Target 42933.4
Weekly Target 52999.3

Weekly price and volumes for Sedemac Mechatronics

Date Closing Open Range Volume
Tue 08 September 2026 2867.50 (1.89%) 2798.00 2794.80 - 2930.00 0.1801 times
Fri 04 September 2026 2814.40 (-6.55%) 3013.00 2800.00 - 3182.00 2.01 times
Fri 28 August 2026 3011.60 (-7.42%) 3270.00 2962.10 - 3272.50 0.5915 times
Fri 21 August 2026 3253.10 (3.18%) 3168.70 3143.10 - 3368.90 0.8723 times
Fri 14 August 2026 3152.90 (12.19%) 2811.00 2804.30 - 3183.50 2.341 times
Fri 07 August 2026 2810.40 (4.69%) 2749.30 2697.80 - 2900.00 1.2384 times
Fri 31 July 2026 2684.40 (-0.18%) 2690.00 2560.00 - 2828.00 1.036 times
Fri 24 July 2026 2689.20 (-0.85%) 2729.20 2656.10 - 2817.90 0.6287 times
Fri 17 July 2026 2712.30 (-1.21%) 2723.00 2609.10 - 2758.90 0.5532 times
Fri 10 July 2026 2745.40 (-4.18%) 2873.50 2666.30 - 2929.00 0.5486 times
Fri 03 July 2026 2865.20 (7.46%) 2679.80 2654.40 - 2934.00 1.0111 times

 weekly chart SedemacMechatronics

Monthly price and charts SedemacMechatronics

Strong monthly Stock price targets for SedemacMechatronics SEDEMAC are 2699.6 and 2962.7

Monthly Target 12643.63
Monthly Target 22755.57
Monthly Target 32906.7333333333
Monthly Target 43018.67
Monthly Target 53169.83

Monthly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 08 September 2026 2867.50 (-7.18%) 3054.00 2794.80 - 3057.90 0.1765 times
Mon 31 August 2026 3089.40 (15.09%) 2749.30 2697.80 - 3368.90 1.0929 times
Fri 31 July 2026 2684.40 (-7.28%) 2916.00 2560.00 - 2934.00 0.5797 times
Tue 30 June 2026 2895.10 (34.98%) 2164.80 2141.00 - 2977.70 1.2521 times
Fri 29 May 2026 2144.90 (16.51%) 1875.00 1839.20 - 2200.00 1.2155 times
Thu 30 April 2026 1841.00 (21.65%) 1540.00 1517.00 - 2037.00 1.2668 times
Mon 30 March 2026 1513.40 (0%) 1535.00 1413.10 - 1613.50 1.4166 times
Wed 09 September 2026 (0%) - 0 times

 monthly chart SedemacMechatronics

Yearly price and charts SedemacMechatronics

Strong yearly Stock price targets for SedemacMechatronics SEDEMAC are 2140.3 and 4096.1

Yearly Target 1594.03
Yearly Target 21730.77
Yearly Target 32549.8333333333
Yearly Target 43686.57
Yearly Target 54505.63

Yearly price and volumes Sedemac Mechatronics

Date Closing Open Range Volume
Tue 08 September 2026 2867.50 (0%) 1535.00 1413.10 - 3368.90 1 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of SedemacMechatronics

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2952.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sedemac Mechatronics SEDEMAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3062 and price is deviating by 140 points

Upper Bollinger band is at 3341 and lower is at 2783, while middle bands are at 2922 and 3202

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SedemacMechatronics (SEDEMAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SedemacMechatronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SedemacMechatronics in short term but the sell signal is initial and weak.

SedemacMechatronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SedemacMechatronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SedemacMechatronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3001.48 and SedemacMechatronics SEDEMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SedemacMechatronics SEDEMAC stock. Volume based technical analysis of SedemacMechatronics SEDEMAC stock is negative.

SedemacMechatronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sedemac Mechatronics SEDEMAC

DMA (daily moving average) of Sedemac Mechatronics SEDEMAC

DMA period DMA value
5 day DMA 2866.1
12 day DMA 2978.7
20 day DMA 3061.46
35 day DMA 2940.62
50 day DMA 2881.9
100 day DMA 2549.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Sedemac Mechatronics SEDEMAC

EMA period EMA current EMA prev EMA prev2
5 day EMA2888.762899.392910.98
12 day EMA2952.922968.442985.2
20 day EMA2969.622980.362991.32
35 day EMA2942.152946.542950.68
50 day EMA2873.472873.712873.61

SMA (simple moving average) of Sedemac Mechatronics SEDEMAC

SMA period SMA current SMA prev SMA prev2
5 day SMA2866.12890.322932.96
12 day SMA2978.73010.833042.93
20 day SMA3061.463072.93074.5
35 day SMA2940.622935.132929.47
50 day SMA2881.92882.452879.26
100 day SMA2549.562537.612525.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sedemac Mechatronics SEDEMAC

EPS is 23.45 and PE is: 122.28

Last quarter profit: (March 2026 quarter) 32.08 crores (272.59%)

Debt: 72.44 in crores

Market capitalization: 11774.34

EPS is 16625.44 and PE is: 0.17

Last quarter profit: (December 2025 quarter) 17.07 crores (0.00%)

Debt: 64.36 in crores

Market capitalization: 6730.21

Videos related to: SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SedemacMechatronics SEDEMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top