ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEDEMAC Historical charts - Sedemac Mechatronics Ltd

Historical charts for Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1637.44
  • 12Day Average: 1565.29

SEDEMAC Indicators & signals

Recent prices of SEDEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1637.70 1627.20 to 1659.80 0.22% 0.39 times
08 Wed Apr 2026 1634.10 1625.30 to 1775.70 -4.17% 1.48 times
07 Tue Apr 2026 1705.20 1673.00 to 1817.90 1.49% 2.33 times
06 Mon Apr 2026 1680.20 1556.20 to 1708.60 9.82% 2.96 times
02 Thu Apr 2026 1530.00 1517.00 to 1557.00 -0.98% 0.43 times
01 Wed Apr 2026 1545.20 1532.00 to 1568.50 2.1% 1.14 times
30 Mon Mar 2026 1513.40 1480.00 to 1521.30 -0.7% 0.26 times
27 Fri Mar 2026 1524.00 1503.00 to 1544.70 -0.99% 0.23 times
25 Wed Mar 2026 1539.20 1504.90 to 1554.70 2.35% 0.44 times
24 Tue Mar 2026 1503.80 1464.00 to 1519.00 2.33% 0.33 times
23 Mon Mar 2026 1469.50 1440.20 to 1500.40 -2.11% 0.38 times
20 Fri Mar 2026 1501.20 1487.50 to 1533.70 -0.3% 0.56 times

Technical analysis forecast of SEDEMAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEDEMAC SEDEMAC at this time. Stock is rising and might rise more.

It appears as if SEDEMAC SEDEMAC gave a large move recently.

Stock of SEDEMAC (SEDEMAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SEDEMAC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: NSE Stock SEDEMAC Historical charts - Share Sedemac Mechatronics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEDEMAC Historical charts - Share Sedemac Mechatronics Ltd

 

Back to top