ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEDEMAC Historical charts - Sedemac Mechatronics Ltd

Historical charts for Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2733.56
  • 12Day Average: 2714.99
  • 20Day Average: 2753.04
  • 50Day Average: 2556.81

SEDEMAC Indicators & signals

Indicator MACD (12,26,9)

2729.66, 2691.6, 54.35
Indicator MACD is in positive zone

Indicator ADX (14)

8.41, 20.03, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 2778.30 2690.00 to 2792.00 3.31% 1.55 times
24 Fri Jul 2026 2689.20 2673.50 to 2773.80 -2.21% 0.88 times
23 Thu Jul 2026 2749.90 2737.10 to 2817.90 -0.91% 0.78 times
22 Wed Jul 2026 2775.20 2681.00 to 2805.20 3.74% 2 times
21 Tue Jul 2026 2675.20 2660.50 to 2748.00 -0.1% 0.9 times
20 Mon Jul 2026 2678.00 2656.10 to 2729.20 -1.26% 0.76 times
17 Fri Jul 2026 2712.30 2647.00 to 2749.80 -0.18% 1.03 times
16 Thu Jul 2026 2717.20 2617.00 to 2735.00 3.62% 1.1 times
15 Wed Jul 2026 2622.40 2609.10 to 2728.90 -3.49% 1.33 times
14 Tue Jul 2026 2717.20 2689.10 to 2752.00 -0.09% 0.5 times
13 Mon Jul 2026 2719.60 2688.40 to 2758.90 -0.94% 0.72 times
10 Fri Jul 2026 2745.40 2735.00 to 2828.90 -2.08% 0.67 times

Technical analysis forecast of SEDEMAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SEDEMAC SEDEMAC at this time. Stock is rising and might rise more.

It appears as if SEDEMAC SEDEMAC gave a large move recently.

Stock of SEDEMAC (SEDEMAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SEDEMAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2785.5 as stoploss in an intra day sell trade for a target of 2716.56. However, stock will show a bullish move above 2785.5.

Tomorrow's movement Prediction of SEDEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SEDEMAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2753.55

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEDEMAC Historical charts - Share Sedemac Mechatronics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEDEMAC Historical charts - Share Sedemac Mechatronics Ltd

 

Back to top