ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEDEMAC Historical charts - Sedemac Mechatronics Ltd

Historical charts for Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2890.32
  • 12Day Average: 3010.83
  • 20Day Average: 3072.9
  • 50Day Average: 2882.45
  • 100Day Average: 2537.61

SEDEMAC Indicators & signals

Indicator MACD (12,26,9)

2968.41, 2964.95, 50.79
Indicator MACD is in positive zone

Indicator ADX (14)

12.75, 16.49, 21.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 2876.20 2794.80 to 2890.00 2.2% 0.4 times
04 Fri Sep 2026 2814.40 2800.00 to 2919.00 -3.15% 0.6 times
03 Thu Sep 2026 2905.90 2858.10 to 2945.00 1.37% 0.46 times
02 Wed Sep 2026 2866.50 2845.60 to 2970.00 -4.09% 1.32 times
01 Tue Sep 2026 2988.60 2951.10 to 3057.90 -3.26% 0.8 times
31 Mon Aug 2026 3089.40 2978.20 to 3182.00 2.58% 4.55 times
28 Fri Aug 2026 3011.60 2962.10 to 3095.00 -0.49% 0.37 times
27 Thu Aug 2026 3026.50 3011.00 to 3150.50 -1.26% 0.45 times
26 Wed Aug 2026 3065.00 3044.00 to 3165.20 -0.55% 0.28 times
25 Tue Aug 2026 3081.80 3032.30 to 3180.00 -2.2% 0.55 times
24 Mon Aug 2026 3151.00 3130.10 to 3272.50 -3.14% 0.63 times
21 Fri Aug 2026 3253.10 3232.50 to 3368.90 -0.25% 0.45 times

Technical analysis forecast for SEDEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDEMAC SEDEMAC at this time. Stock is falling and might fall more.

It appears as if SEDEMAC SEDEMAC gave a large move recently.

Stock of SEDEMAC (SEDEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEDEMAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2846 as stoploss in an intra day buy trade for a target of 2978.45. However, stock will show a bearish move below 2846.

Tomorrow's movement Prediction of SEDEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEDEMAC Historical charts - Share Sedemac Mechatronics Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SEDEMAC Historical charts - Share Sedemac Mechatronics Ltd

 

Back to top