ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SEDEMAC Historical charts - Sedemac Mechatronics Ltd

Historical charts for Stock SEDEMAC - Share Sedemac Mechatronics Ltd trades in NSE

Moving Averages for

  • 5Day Average: 3106.62
  • 12Day Average: 3168.81
  • 20Day Average: 3281.44
  • 50Day Average: 3145.66
  • 100Day Average: 2938.13
  • 150Day Average: 2560.46

SEDEMAC Indicators & signals

Indicator MACD (12,26,9)

3165.75, 3178.64, 23.6
Indicator MACD is in negative zone

Indicator ADX (14)

3.51, 19.55, 20.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SEDEMAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 3104.70 3014.10 to 3114.20 2.29% 0.59 times
23 Fri Oct 2026 3035.20 3010.10 to 3085.30 -2.15% 0.88 times
22 Thu Oct 2026 3101.80 3027.00 to 3119.70 0.41% 0.61 times
21 Wed Oct 2026 3089.10 3030.10 to 3219.80 -3.53% 1.93 times
19 Mon Oct 2026 3202.30 3164.80 to 3246.90 -1.37% 0.44 times
16 Fri Oct 2026 3246.90 3182.80 to 3261.00 1.78% 0.39 times
15 Thu Oct 2026 3190.10 3120.00 to 3220.00 -0.46% 1.14 times
14 Wed Oct 2026 3204.90 3135.60 to 3275.00 1.24% 0.66 times
13 Tue Oct 2026 3165.60 3104.60 to 3210.00 -1.79% 1.11 times
12 Mon Oct 2026 3223.20 3140.00 to 3258.00 -0.2% 1.41 times
09 Fri Oct 2026 3229.80 3210.20 to 3317.10 -0.07% 1.44 times
08 Thu Oct 2026 3232.10 3205.00 to 3440.00 -5.65% 1.04 times

Technical analysis forecast for SEDEMAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SEDEMAC SEDEMAC at this time. Stock is falling and might fall more.

It appears as if SEDEMAC SEDEMAC gave a large move recently.

Stock of SEDEMAC (SEDEMAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SEDEMAC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3032.8 as stoploss in an intra day buy trade for a target of 3183.66. However, stock will show a bearish move below 3032.8.

Tomorrow's movement Prediction of SEDEMAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SEDEMAC Historical charts - Share Sedemac Mechatronics Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SEDEMAC Historical charts - Share Sedemac Mechatronics Ltd

 

Back to top