NSE Scoda Tubes Limited SCODATUBES MACD indicator, Scoda Tubes Limited SCODATUBES indicators MACD technical analysis, Scoda Tubes Limited SCODATUBES indicators MACD free charts, Scoda Tubes Limited SCODATUBES indicators MACD historical values NSE

Stock SCODATUBES - Share Scoda Tubes Limited trades in NSE

Daily Support: 137.9
Daily Resistance: 141.1
5 Day DMA Moving Average is 139.64
20 Day DMA Moving Average is 147.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 May 2026	1.83%	136.80	139.00	140.00	136.80	0.16 times
Fri 22 May 2026	-4.49%	142.92	136.50	144.49	133.80	0.17 times
Thu 21 May 2026	2.46%	141.50	142.92	146.00	140.11	0.09 times
Wed 20 May 2026	-0.58%	138.20	139.49	142.19	138.00	0.05 times
Tue 19 May 2026	0.65%	139.70	140.30	143.31	138.20	0.1 times
Mon 18 May 2026	-5.14%	145.94	139.40	145.94	137.52	0.15 times
Fri 15 May 2026	-3.13%	152.00	146.96	152.08	146.10	0.16 times
Thu 14 May 2026	0.38%	152.00	151.71	153.53	149.00	0.1 times
Wed 13 May 2026	-0.26%	151.75	151.14	154.78	148.53	0.11 times
Tue 12 May 2026	-4.3%	157.31	151.54	158.30	150.31	0.22 times

Volume is calculated using 10 day average volume

NSE Scoda Tubes Limited SCODATUBES MACD indicator, Scoda Tubes Limited SCODATUBES indicators MACD technical analysis, Scoda Tubes Limited SCODATUBES indicators MACD free charts, Scoda Tubes Limited SCODATUBES indicators MACD historical values NSE

Below are charts of NSE Scoda Tubes Limited SCODATUBES MACD indicator, Scoda Tubes Limited SCODATUBES indicators MACD technical analysis, Scoda Tubes Limited SCODATUBES indicators MACD free charts, Scoda Tubes Limited SCODATUBES indicators MACD historical values NSE

Scoda Tubes Limited SCODATUBES MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Scoda Tubes Limited SCODATUBES

12,26,9 day Scoda Tubes Limited SCODATUBES MACD is: 143.52, 144.78, -1.26

According to MACD indicator, Prices of Scoda Tubes Limited SCODATUBES are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Scoda Tubes Limited SCODATUBES are:

143.52, 144.78, -1.26
144.34, 145.24, -0.90000000000001
145.76, 145.94, -0.18000000000001
146.28, 146.18, 0.099999999999994
147.52, 146.72, 0.80000000000001
148.83, 147.23, 1.6
150.54, 147.86, 2.68
151.19, 147.93, 3.26
151.09, 147.63, 3.46
151.08, 147.35, 3.73

MACD charts of Scoda Tubes Limited SCODATUBES are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.