ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCODATUBES Historical charts - Scoda Tubes Limited

Historical charts for Stock SCODATUBES - Share Scoda Tubes Limited trades in NSE

Moving Averages for

  • 5Day Average: 140.76
  • 12Day Average: 134.57
  • 20Day Average: 136.97
  • 50Day Average: 149.99
  • 100Day Average: 158.57
  • 150Day Average: 168.03

SCODATUBES Indicators & signals

Indicator MACD (12,26,9)

138.31, 141.53, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

3.06, 24.94, 26.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCODATUBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 142.35 139.81 to 144.95 -0.32% 0.15 times
10 Tue Feb 2026 142.81 142.00 to 145.79 -0.9% 0.25 times
09 Mon Feb 2026 144.10 132.34 to 145.50 8.78% 0.88 times
06 Fri Feb 2026 132.47 129.07 to 140.07 -6.76% 0.96 times
05 Thu Feb 2026 142.07 138.00 to 156.00 -1.5% 1.43 times
04 Wed Feb 2026 144.24 130.01 to 145.35 11.37% 1.9 times
03 Tue Feb 2026 129.52 124.75 to 133.39 9.48% 1.06 times
02 Mon Feb 2026 118.30 113.53 to 126.99 -4.64% 1.68 times
01 Sun Feb 2026 124.06 122.00 to 134.06 -4.53% 0.77 times
30 Fri Jan 2026 129.94 129.35 to 135.90 -2.12% 0.73 times
29 Thu Jan 2026 132.76 128.81 to 133.75 0.41% 0.33 times
28 Wed Jan 2026 132.22 127.81 to 133.38 1.53% 0.71 times

Technical analysis forecast of SCODATUBES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCODATUBES SCODATUBES at this time. Stock is rising and might rise more.

It appears as if SCODATUBES SCODATUBES gave a large move recently.

Stock of SCODATUBES (SCODATUBES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SCODATUBES is bullish for shortterm, and stock might move up till 148.5 or till 158.9. Use a stoploss of 139.81 and if this stock hits its stoploss, then it can fall down till 131.13

Tomorrow's movement Prediction of SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

 

Back to top