ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCODATUBES Historical charts - Scoda Tubes Limited

Historical charts for Stock SCODATUBES - Share Scoda Tubes Limited trades in NSE

Moving Averages for

  • 5Day Average: 149.25
  • 12Day Average: 147.36
  • 20Day Average: 145.15
  • 50Day Average: 140.15
  • 100Day Average: 138.06
  • 150Day Average: 142.04

SCODATUBES Indicators & signals

Indicator MACD (12,26,9)

147.42, 143.45, 3.28
Indicator MACD is in positive zone

Indicator ADX (14)

38.18, 30.4, 13.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCODATUBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 154.51 148.01 to 155.99 3.63% 1.29 times
10 Fri Jul 2026 149.10 146.91 to 151.33 0.95% 1.16 times
09 Thu Jul 2026 147.70 144.90 to 148.90 2.4% 0.62 times
08 Wed Jul 2026 144.24 143.10 to 150.90 -4.29% 0.9 times
07 Tue Jul 2026 150.70 148.50 to 152.79 -0.41% 0.8 times
06 Mon Jul 2026 151.32 149.01 to 155.50 0.65% 1.19 times
03 Fri Jul 2026 150.35 144.99 to 152.71 3.88% 1.96 times
02 Thu Jul 2026 144.74 142.93 to 146.59 0.05% 0.92 times
01 Wed Jul 2026 144.67 143.28 to 148.49 0.97% 0.91 times
30 Tue Jun 2026 143.28 142.58 to 147.35 -0.27% 0.97 times
29 Mon Jun 2026 143.67 142.30 to 145.11 -0.26% 0.56 times
25 Thu Jun 2026 144.05 142.34 to 149.19 -2.26% 1.36 times

Technical analysis forecast of SCODATUBES Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SCODATUBES SCODATUBES at this time. Stock is rising and might rise more.

It appears as if SCODATUBES SCODATUBES gave a large move recently.

Stock of SCODATUBES (SCODATUBES) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SCODATUBES is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.7, for a target of 150.2 or 144.76

Tomorrow's movement Prediction of SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

 

Back to top