ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCODATUBES Historical charts - Scoda Tubes Limited

Historical charts for Stock SCODATUBES - Share Scoda Tubes Limited trades in NSE

Moving Averages for

  • 5Day Average: 151.94
  • 12Day Average: 150.58
  • 20Day Average: 151
  • 50Day Average: 138.82
  • 100Day Average: 142
  • 150Day Average: 149.27

SCODATUBES Indicators & signals

Indicator MACD (12,26,9)

150.54, 147.86, 3.57
Indicator MACD is in positive zone

Indicator ADX (14)

12.21, 20.73, 16.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCODATUBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 146.96 146.10 to 152.08 -3.13% 0.55 times
14 Thu May 2026 151.71 149.00 to 153.53 0.38% 0.34 times
13 Wed May 2026 151.14 148.53 to 154.78 -0.26% 0.38 times
12 Tue May 2026 151.54 150.31 to 158.30 -4.3% 0.74 times
11 Mon May 2026 158.35 153.80 to 165.00 2.02% 1.86 times
08 Fri May 2026 155.21 146.76 to 161.97 4.71% 4.82 times
07 Thu May 2026 148.23 146.80 to 150.26 -0.53% 0.78 times
06 Wed May 2026 149.02 147.01 to 151.55 0.68% 0.29 times
05 Tue May 2026 148.02 145.64 to 152.00 -1.05% 0.25 times
04 Mon May 2026 149.59 147.32 to 150.59 1.12% 0.2 times
30 Thu Apr 2026 147.94 144.41 to 149.27 -0.89% 0.34 times
29 Wed Apr 2026 149.27 148.00 to 151.04 0.8% 0.28 times

Technical analysis forecast for SCODATUBES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCODATUBES SCODATUBES at this time. Stock is falling and might fall more.

It appears as if SCODATUBES SCODATUBES gave a large move recently.

Stock of SCODATUBES (SCODATUBES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCODATUBES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.2 as stoploss in an intra day buy trade for a target of 149.16. However, stock will show a bearish move below 146.2.

Tomorrow's movement Prediction of SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

 

Back to top