ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCODATUBES Historical charts - Scoda Tubes Limited

Historical charts for Stock SCODATUBES - Share Scoda Tubes Limited trades in NSE

Moving Averages for

  • 5Day Average: 122.91
  • 12Day Average: 128.09
  • 20Day Average: 127.97
  • 50Day Average: 132.47
  • 100Day Average: 135.78
  • 150Day Average: 136.79

SCODATUBES Indicators & signals

Indicator MACD (12,26,9)

125.9, 128.47, -1.76
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 21.54, 24.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCODATUBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Oct 2026 119.69 119.00 to 122.52 -2.6% 0.3 times
07 Wed Oct 2026 122.88 122.21 to 124.00 -1.2% 0.15 times
06 Tue Oct 2026 124.37 123.39 to 126.75 -0.2% 0.18 times
05 Mon Oct 2026 124.62 120.98 to 127.90 1.32% 0.44 times
01 Thu Oct 2026 123.00 119.40 to 124.78 -1.5% 0.94 times
30 Wed Sep 2026 124.87 124.03 to 127.90 -4.05% 0.86 times
29 Tue Sep 2026 130.14 128.70 to 132.47 -0.3% 0.38 times
28 Mon Sep 2026 130.53 129.03 to 137.60 -4.45% 0.65 times
25 Fri Sep 2026 136.61 131.45 to 139.97 2.11% 0.96 times
24 Thu Sep 2026 133.79 131.01 to 138.14 -2.87% 0.87 times
23 Wed Sep 2026 137.74 130.72 to 145.76 6.9% 4.57 times
22 Tue Sep 2026 128.85 128.50 to 130.26 -0.33% 0.29 times

Technical analysis forecast for SCODATUBES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCODATUBES SCODATUBES at this time. Stock is falling and might fall more.

It appears as if SCODATUBES SCODATUBES gave a large move recently.

Stock of SCODATUBES (SCODATUBES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SCODATUBES is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SCODATUBES stays below 123, but if it comes above 123, then a intra day buy could be more profitable.
If you take a sell trade below 123, then use 123 as stoploss and 117.5 as target. However if you take a buy trade in SCODATUBES, then use 123 as stoploss and 127.52 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

 

Back to top