ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCODATUBES Historical charts - Scoda Tubes Limited

Historical charts for Stock SCODATUBES - Share Scoda Tubes Limited trades in NSE

Moving Averages for

  • 5Day Average: 128.15
  • 12Day Average: 133.38
  • 20Day Average: 135.9
  • 50Day Average: 142.52
  • 100Day Average: 152.43
  • 150Day Average: 160.71

SCODATUBES Indicators & signals

Indicator MACD (12,26,9)

131.55, 135.51, -2.83
Indicator MACD is in negative zone

Indicator ADX (14)

41.94, 13.39, 32.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCODATUBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 123.03 121.90 to 128.39 -1.83% 0.83 times
05 Thu Mar 2026 125.32 123.84 to 128.54 0.11% 0.86 times
04 Wed Mar 2026 125.18 120.61 to 131.00 -4.45% 3.97 times
02 Mon Mar 2026 131.01 129.00 to 135.50 -3.82% 0.96 times
27 Fri Feb 2026 136.22 133.52 to 139.69 -1% 0.7 times
26 Thu Feb 2026 137.59 135.20 to 139.05 1.68% 0.48 times
25 Wed Feb 2026 135.32 132.75 to 136.40 1.19% 0.41 times
24 Tue Feb 2026 133.73 132.32 to 138.81 -1.7% 0.59 times
23 Mon Feb 2026 136.04 135.11 to 141.73 -2% 0.96 times
20 Fri Feb 2026 138.82 132.80 to 140.70 -0.28% 0.52 times
19 Thu Feb 2026 139.21 137.90 to 140.00 0.06% 0.54 times
18 Wed Feb 2026 139.12 137.51 to 141.00 0.86% 0.71 times

Technical analysis forecast for SCODATUBES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCODATUBES SCODATUBES at this time. Stock is falling and might fall more.

It appears as if SCODATUBES SCODATUBES gave a large move recently.

Stock of SCODATUBES (SCODATUBES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SCODATUBES is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 121.3, for a target of 128.2 or 133.98

Tomorrow's movement Prediction of SCODATUBES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.57

Tomorrow's movement Prediction of SCODATUBES is strongly bearish. It has broken a strong support of 131 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

 

Back to top