ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SCODATUBES Historical charts - Scoda Tubes Limited

Historical charts for Stock SCODATUBES - Share Scoda Tubes Limited trades in NSE

Moving Averages for

  • 5Day Average: 124.58
  • 12Day Average: 123.68
  • 20Day Average: 125.12
  • 50Day Average: 132.4
  • 100Day Average: 147.28
  • 150Day Average: 155.01

SCODATUBES Indicators & signals

Indicator MACD (12,26,9)

125.07, 127.74, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

9.14, 20.94, 25.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SCODATUBES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 124.55 123.02 to 135.89 -5.41% 1.37 times
25 Wed Mar 2026 131.68 125.17 to 135.66 5.17% 1.32 times
24 Tue Mar 2026 125.21 116.61 to 126.70 7.31% 2.41 times
23 Mon Mar 2026 116.68 114.00 to 125.51 -6.49% 1.1 times
20 Fri Mar 2026 124.78 123.81 to 128.09 0.39% 0.72 times
19 Thu Mar 2026 124.29 123.45 to 130.93 -5.78% 0.59 times
18 Wed Mar 2026 131.91 119.80 to 134.50 8.91% 1.63 times
17 Tue Mar 2026 121.12 116.41 to 123.60 2.85% 0.67 times
16 Mon Mar 2026 117.76 110.00 to 120.99 -1.11% 0.62 times
13 Fri Mar 2026 119.08 117.00 to 122.40 -3.23% 0.53 times
12 Thu Mar 2026 123.05 120.61 to 127.80 -0.84% 0.42 times
11 Wed Mar 2026 124.09 121.15 to 129.12 0.88% 0.56 times

Technical analysis forecast for SCODATUBES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SCODATUBES SCODATUBES at this time. Stock is falling and might fall more.

It appears as if SCODATUBES SCODATUBES gave a large move recently.

Stock of SCODATUBES (SCODATUBES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SCODATUBES is bearish for shortterm, and stock might move down till 120.6 or till 113.7. Use a stoploss of 126.4 and if the stock hits stoploss, then it can shoot up till 132.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SCODATUBES Historical charts - Share Scoda Tubes Limited

 

Back to top