ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 103.34 and 106.04

Intraday Target 1102.83
Intraday Target 2103.85
Intraday Target 3105.52666666667
Intraday Target 4106.55
Intraday Target 5108.23

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 30 October 2026 104.88 (-2.06%) 107.20 104.50 - 107.20 0.6013 times
Thu 29 October 2026 107.09 (-1.03%) 110.90 106.55 - 110.90 0.5342 times
Wed 28 October 2026 108.20 (-0.05%) 108.25 107.22 - 109.45 0.4488 times
Tue 27 October 2026 108.25 (2.52%) 105.30 105.30 - 109.04 0.9546 times
Mon 26 October 2026 105.59 (-1.75%) 108.49 104.93 - 109.40 1.1309 times
Fri 23 October 2026 107.47 (-2.07%) 114.00 105.20 - 114.00 1.4482 times
Thu 22 October 2026 109.74 (-4.24%) 115.04 108.90 - 115.04 1.9255 times
Wed 21 October 2026 114.60 (-3.79%) 119.16 114.00 - 119.16 1.2508 times
Mon 19 October 2026 119.11 (-0.05%) 119.45 117.36 - 121.00 0.4571 times
Fri 16 October 2026 119.17 (0.49%) 119.46 118.20 - 120.78 1.2487 times
Thu 15 October 2026 118.59 (-2.45%) 123.40 118.00 - 123.40 1.1527 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 101.49 and 107.89

Weekly Target 1100.36
Weekly Target 2102.62
Weekly Target 3106.76
Weekly Target 4109.02
Weekly Target 5113.16

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 30 October 2026 104.88 (-2.41%) 108.49 104.50 - 110.90 0.3578 times
Fri 23 October 2026 107.47 (-9.82%) 119.45 105.20 - 121.00 0.4954 times
Fri 16 October 2026 119.17 (-0.89%) 119.10 116.84 - 125.44 0.5867 times
Fri 09 October 2026 120.24 (-2.24%) 123.00 118.11 - 127.90 0.6619 times
Thu 01 October 2026 123.00 (-9.96%) 137.60 119.40 - 137.60 1.4672 times
Fri 25 September 2026 136.61 (6.3%) 127.80 127.50 - 145.76 3.6223 times
Fri 18 September 2026 128.51 (-1.01%) 130.00 118.60 - 132.90 0.5003 times
Fri 11 September 2026 129.82 (-3.85%) 135.98 127.21 - 136.50 0.5852 times
Fri 04 September 2026 135.02 (1.83%) 131.80 126.92 - 138.07 0.7618 times
Fri 28 August 2026 132.59 (2.91%) 129.77 128.00 - 135.22 0.9615 times
Fri 21 August 2026 128.84 (-3.3%) 133.23 124.46 - 135.23 0.7105 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 92.99 and 116.39

Monthly Target 189.03
Monthly Target 296.95
Monthly Target 3112.42666666667
Monthly Target 4120.35
Monthly Target 5135.83

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 30 October 2026 104.88 (-16.01%) 124.78 104.50 - 127.90 0.5765 times
Wed 30 September 2026 124.87 (-2.73%) 128.60 118.60 - 145.76 1.4207 times
Mon 31 August 2026 128.38 (-12.31%) 147.00 124.46 - 153.00 0.7788 times
Fri 31 July 2026 146.40 (2.18%) 143.33 140.41 - 155.99 0.7704 times
Tue 30 June 2026 143.28 (17.6%) 123.70 118.00 - 152.70 1.6934 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.7137 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.0378 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.6691 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.6709 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.6688 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.5737 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 73.69 and 135.69

Yearly Target 163.29
Yearly Target 284.09
Yearly Target 3125.29333333333
Yearly Target 4146.09
Yearly Target 5187.29

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 30 October 2026 104.88 (-35.29%) 164.40 104.50 - 166.50 0.8463 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.1537 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 111.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 7 points

Upper Bollinger band is at 130 and lower is at 103, while middle bands are at 110 and 123

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.51 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 106.8
12 day DMA 112.02
20 day DMA 116.01
35 day DMA 121.86
50 day DMA 124.33
100 day DMA 133.24
150 day DMA 135.72
200 day DMA 135.51

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA107.27108.46109.15
12 day EMA111.24112.4113.36
20 day EMA114.85115.9116.83
35 day EMA119.08119.92120.68
50 day EMA123.21123.96124.65

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA106.8107.32107.85
12 day SMA112.02113.53114.45
20 day SMA116.01117.01118.16
35 day SMA121.86122.57123.24
50 day SMA124.33124.81125.26
100 day SMA133.24133.4133.59
150 day SMA135.72135.85135.96
200 day SMA135.51135.78136.05

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.48 and PE is: 16.19

Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)

Debt: 187.22 in crores

Market capitalization: 862.99

EPS is 6.97 and PE is: 15.05

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top