ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 128.14 and 138.63

Intraday Target 1120.15
Intraday Target 2125.63
Intraday Target 3130.64333333333
Intraday Target 4136.12
Intraday Target 5141.13

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Wed 25 March 2026 131.10 (4.7%) 125.21 125.17 - 135.66 1.3193 times
Tue 24 March 2026 125.21 (7.31%) 119.10 116.61 - 126.70 2.4107 times
Mon 23 March 2026 116.68 (-6.49%) 124.92 114.00 - 125.51 1.0954 times
Fri 20 March 2026 124.78 (0.39%) 125.50 123.81 - 128.09 0.7181 times
Thu 19 March 2026 124.29 (-5.78%) 127.00 123.45 - 130.93 0.5946 times
Wed 18 March 2026 131.91 (8.91%) 121.00 119.80 - 134.50 1.6272 times
Tue 17 March 2026 121.12 (2.85%) 118.94 116.41 - 123.60 0.6746 times
Mon 16 March 2026 117.76 (-1.11%) 118.00 110.00 - 120.99 0.6159 times
Fri 13 March 2026 119.08 (-3.23%) 121.91 117.00 - 122.40 0.5261 times
Thu 12 March 2026 123.05 (-0.84%) 124.09 120.61 - 127.80 0.4181 times
Wed 11 March 2026 124.09 (0.88%) 123.25 121.15 - 129.12 0.5598 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 122.55 and 144.21

Weekly Target 1105.26
Weekly Target 2118.18
Weekly Target 3126.92
Weekly Target 4139.84
Weekly Target 5148.58

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Wed 25 March 2026 131.10 (5.06%) 124.92 114.00 - 135.66 1.1307 times
Fri 20 March 2026 124.78 (4.79%) 118.00 110.00 - 134.50 0.9913 times
Fri 13 March 2026 119.08 (-3.21%) 122.00 113.28 - 129.12 0.7716 times
Fri 06 March 2026 123.03 (-9.68%) 131.05 120.61 - 135.50 0.5957 times
Fri 27 February 2026 136.22 (-1.87%) 138.82 132.32 - 141.73 0.2835 times
Fri 20 February 2026 138.82 (1%) 139.00 132.80 - 143.00 0.2731 times
Fri 13 February 2026 137.45 (3.76%) 134.46 132.34 - 145.79 0.5612 times
Fri 06 February 2026 132.47 (1.95%) 131.89 113.53 - 156.00 2.9231 times
Fri 30 January 2026 129.94 (-0.67%) 132.80 127.20 - 135.90 0.8343 times
Fri 23 January 2026 130.82 (-13.66%) 151.52 130.00 - 152.27 1.6355 times
Fri 16 January 2026 151.51 (-2.38%) 156.05 146.70 - 157.00 0.5564 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 120.55 and 146.21

Monthly Target 199.93
Monthly Target 2115.51
Monthly Target 3125.58666666667
Monthly Target 4141.17
Monthly Target 5151.25

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 25 March 2026 131.10 (-3.76%) 131.05 110.00 - 135.66 0.3726 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.4314 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.4301 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3689 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.6279 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.5585 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.7033 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.6511 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 4.1425 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.7137 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 92.3 and 148.8

Yearly Target 179.37
Yearly Target 2105.23
Yearly Target 3135.86666666667
Yearly Target 4161.73
Yearly Target 5192.37

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Wed 25 March 2026 131.10 (-19.11%) 164.40 110.00 - 166.50 0.2468 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.7532 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 125.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 7 points

Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.91 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 124.41
12 day DMA 123.51
20 day DMA 125.63
35 day DMA 131.52
50 day DMA 132.97
100 day DMA 147.63
150 day DMA 155.34
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA125.71123.02121.92
12 day EMA125.07123.97123.75
20 day EMA126.63126.16126.26
35 day EMA129.96129.89130.17
50 day EMA134.18134.31134.68

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA124.41124.57123.76
12 day SMA123.51122.32122.14
20 day SMA125.63125.76126.31
35 day SMA131.52131.48131.28
50 day SMA132.97133.38133.98
100 day SMA147.63147.92148.27
150 day SMA155.34155.65155.95
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 18.06

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 18.26

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top