ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 104.65 and 109

Intraday Target 1103.83
Intraday Target 2105.46
Intraday Target 3108.18
Intraday Target 4109.81
Intraday Target 5112.53

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Thu 29 October 2026 107.09 (-1.03%) 110.90 106.55 - 110.90 0.5063 times
Wed 28 October 2026 108.20 (-0.05%) 108.25 107.22 - 109.45 0.4254 times
Tue 27 October 2026 108.25 (2.52%) 105.30 105.30 - 109.04 0.9047 times
Mon 26 October 2026 105.59 (-1.75%) 108.49 104.93 - 109.40 1.0718 times
Fri 23 October 2026 107.47 (-2.07%) 114.00 105.20 - 114.00 1.3725 times
Thu 22 October 2026 109.74 (-4.24%) 115.04 108.90 - 115.04 1.8248 times
Wed 21 October 2026 114.60 (-3.79%) 119.16 114.00 - 119.16 1.1854 times
Mon 19 October 2026 119.11 (-0.05%) 119.45 117.36 - 121.00 0.4332 times
Fri 16 October 2026 119.17 (0.49%) 119.46 118.20 - 120.78 1.1834 times
Thu 15 October 2026 118.59 (-2.45%) 123.40 118.00 - 123.40 1.0925 times
Wed 14 October 2026 121.57 (-1.19%) 123.30 120.92 - 123.30 0.9876 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 103.03 and 109

Weekly Target 1101.67
Weekly Target 2104.38
Weekly Target 3107.64
Weekly Target 4110.35
Weekly Target 5113.61

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Thu 29 October 2026 107.09 (-0.35%) 108.49 104.93 - 110.90 0.3009 times
Fri 23 October 2026 107.47 (-9.82%) 119.45 105.20 - 121.00 0.4983 times
Fri 16 October 2026 119.17 (-0.89%) 119.10 116.84 - 125.44 0.5902 times
Fri 09 October 2026 120.24 (-2.24%) 123.00 118.11 - 127.90 0.6658 times
Thu 01 October 2026 123.00 (-9.96%) 137.60 119.40 - 137.60 1.4758 times
Fri 25 September 2026 136.61 (6.3%) 127.80 127.50 - 145.76 3.6436 times
Fri 18 September 2026 128.51 (-1.01%) 130.00 118.60 - 132.90 0.5032 times
Fri 11 September 2026 129.82 (-3.85%) 135.98 127.21 - 136.50 0.5887 times
Fri 04 September 2026 135.02 (1.83%) 131.80 126.92 - 138.07 0.7663 times
Fri 28 August 2026 132.59 (2.91%) 129.77 128.00 - 135.22 0.9671 times
Fri 21 August 2026 128.84 (-3.3%) 133.23 124.46 - 135.23 0.7147 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 94.53 and 117.5

Monthly Target 190.34
Monthly Target 298.71
Monthly Target 3113.30666666667
Monthly Target 4121.68
Monthly Target 5136.28

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Thu 29 October 2026 107.09 (-14.24%) 124.78 104.93 - 127.90 0.5641 times
Wed 30 September 2026 124.87 (-2.73%) 128.60 118.60 - 145.76 1.4226 times
Mon 31 August 2026 128.38 (-12.31%) 147.00 124.46 - 153.00 0.7798 times
Fri 31 July 2026 146.40 (2.18%) 143.33 140.41 - 155.99 0.7714 times
Tue 30 June 2026 143.28 (17.6%) 123.70 118.00 - 152.70 1.6956 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.7159 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.0391 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.67 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.6718 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.6697 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.5745 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 75.23 and 136.8

Yearly Target 164.6
Yearly Target 285.85
Yearly Target 3126.17333333333
Yearly Target 4147.42
Yearly Target 5187.74

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Thu 29 October 2026 107.09 (-33.92%) 164.40 104.93 - 166.50 0.8457 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.1543 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 118 and price is deviating by 7 points

Upper Bollinger band is at 131 and lower is at 104, while middle bands are at 111 and 124

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ScodaTubes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.71 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 107.32
12 day DMA 113.53
20 day DMA 117.01
35 day DMA 122.57
50 day DMA 124.81
100 day DMA 133.4
150 day DMA 135.85
200 day DMA 135.78

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA108.46109.15109.63
12 day EMA112.4113.36114.3
20 day EMA115.91116.84117.75
35 day EMA119.98120.74121.48
50 day EMA123.84124.52125.19

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA107.32107.85109.13
12 day SMA113.53114.45115.46
20 day SMA117.01118.16119.28
35 day SMA122.57123.24124
50 day SMA124.81125.26125.76
100 day SMA133.4133.59133.74
150 day SMA135.85135.96136.12
200 day SMA135.78136.05136.31

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.48 and PE is: 16.53

Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)

Debt: 187.22 in crores

Market capitalization: 862.99

EPS is 6.97 and PE is: 15.36

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top