ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 141.75 and 150.33

Intraday Target 1135.15
Intraday Target 2139.77
Intraday Target 3143.73333333333
Intraday Target 4148.35
Intraday Target 5152.31

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 19 June 2026 144.38 (2.73%) 140.00 139.12 - 147.70 1.4975 times
Thu 18 June 2026 140.55 (-0.87%) 142.10 139.20 - 145.60 0.7106 times
Wed 17 June 2026 141.79 (6.17%) 134.89 133.55 - 149.40 3.5332 times
Tue 16 June 2026 133.55 (1.61%) 133.41 132.00 - 137.00 0.9351 times
Mon 15 June 2026 131.44 (6.73%) 125.00 125.00 - 133.45 1.542 times
Fri 12 June 2026 123.15 (3.83%) 120.74 120.10 - 123.66 0.2433 times
Thu 11 June 2026 118.61 (-2.07%) 121.15 118.00 - 121.95 0.4223 times
Wed 10 June 2026 121.12 (-2.82%) 125.00 120.36 - 125.40 0.2888 times
Tue 09 June 2026 124.63 (3.09%) 122.47 122.00 - 125.75 0.2771 times
Mon 08 June 2026 120.90 (-3.91%) 124.00 120.11 - 125.69 0.5502 times
Fri 05 June 2026 125.82 (2.4%) 123.91 122.50 - 126.51 0.5529 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 134.69 and 159.09

Weekly Target 1115.19
Weekly Target 2129.79
Weekly Target 3139.59333333333
Weekly Target 4154.19
Weekly Target 5163.99

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 19 June 2026 144.38 (17.24%) 125.00 125.00 - 149.40 2.0775 times
Fri 12 June 2026 123.15 (-2.12%) 124.00 118.00 - 125.75 0.4504 times
Fri 05 June 2026 125.82 (3.27%) 123.70 119.26 - 129.25 0.9465 times
Fri 29 May 2026 121.84 (-10.74%) 136.80 119.01 - 141.00 1.9157 times
Fri 22 May 2026 136.50 (-7.12%) 145.94 133.80 - 146.00 0.4268 times
Fri 15 May 2026 146.96 (-5.32%) 154.48 146.10 - 165.00 0.8805 times
Fri 08 May 2026 155.21 (4.91%) 150.16 145.64 - 161.97 1.4453 times
Thu 30 April 2026 147.94 (-0.83%) 152.80 144.41 - 154.73 0.6184 times
Fri 24 April 2026 149.18 (-3.23%) 156.00 147.54 - 158.47 0.6061 times
Fri 17 April 2026 154.16 (5.4%) 145.90 142.11 - 160.00 0.633 times
Fri 10 April 2026 146.26 (4.55%) 139.90 130.40 - 151.48 0.7047 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 131.19 and 162.59

Monthly Target 1105.86
Monthly Target 2125.12
Monthly Target 3137.26
Monthly Target 4156.52
Monthly Target 5168.66

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 19 June 2026 144.38 (18.5%) 123.70 118.00 - 149.40 1.3358 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.7948 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.0869 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.7008 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.7027 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.7004 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.6009 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 1.0226 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.9096 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 1.1455 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 1.0605 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 98.94 and 155.44

Yearly Target 183.79
Yearly Target 2114.09
Yearly Target 3140.29333333333
Yearly Target 4170.59
Yearly Target 5196.79

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 19 June 2026 144.38 (-10.92%) 164.40 110.00 - 166.50 0.6138 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.3862 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 133.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45

Munafa value: 100 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 129 and price is deviating by 9 points

Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 137

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.07 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 138.34
12 day DMA 129.07
20 day DMA 128.81
35 day DMA 137.03
50 day DMA 140.91
100 day DMA 136.11
150 day DMA 144.14
200 day DMA 150.51

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA138.29135.24132.58
12 day EMA133.16131.12129.41
20 day EMA132.91131.7130.77
35 day EMA135.18134.64134.29
50 day EMA140.12139.95139.93

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA138.34134.1129.71
12 day SMA129.07127.34125.87
20 day SMA128.81128.74128.69
35 day SMA137.03137.17137.39
50 day SMA140.91140.74140.59
100 day SMA136.11136.04136
150 day SMA144.14144.34144.5
200 day SMA150.51150.66150.84

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.97 and PE is: 20.71

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

EPS is 7.26 and PE is: 19.89

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top