ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 160.75 and 164.37

Intraday Target 1159.75
Intraday Target 2161.74
Intraday Target 3163.37
Intraday Target 4165.36
Intraday Target 5166.99

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 02 January 2026 163.73 (0.49%) 164.00 161.38 - 165.00 0.7339 times
Thu 01 January 2026 162.93 (0.53%) 164.40 162.00 - 165.87 0.7543 times
Wed 31 December 2025 162.07 (3.22%) 157.45 157.23 - 163.00 1.0727 times
Tue 30 December 2025 157.01 (-0.42%) 158.01 155.90 - 158.01 0.5924 times
Mon 29 December 2025 157.67 (-3.32%) 163.89 156.48 - 164.42 0.8316 times
Fri 26 December 2025 163.08 (1.93%) 158.10 158.10 - 165.70 1.81 times
Wed 24 December 2025 160.00 (3.13%) 155.00 154.28 - 161.70 1.4705 times
Tue 23 December 2025 155.14 (0.69%) 155.15 154.08 - 156.50 0.7523 times
Mon 22 December 2025 154.08 (-0.53%) 155.51 153.07 - 158.16 0.9594 times
Fri 19 December 2025 154.90 (0.4%) 154.90 154.00 - 156.39 1.0229 times
Thu 18 December 2025 154.29 (-0.82%) 156.81 153.75 - 157.65 1.1369 times

Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 154.83 and 164.8

Weekly Target 1151.86
Weekly Target 2157.8
Weekly Target 3161.83333333333
Weekly Target 4167.77
Weekly Target 5171.8

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 02 January 2026 163.73 (0.4%) 163.89 155.90 - 165.87 0.542 times
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.679 times
Fri 19 December 2025 154.90 (-1.48%) 155.65 153.75 - 162.36 0.9579 times
Fri 12 December 2025 157.22 (-3%) 162.00 152.51 - 162.79 0.7091 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.5623 times
Fri 28 November 2025 169.17 (1.35%) 166.92 155.00 - 173.00 1.3291 times
Fri 21 November 2025 166.92 (-2.11%) 171.87 162.04 - 172.00 0.675 times
Fri 14 November 2025 170.51 (3.38%) 166.48 166.48 - 181.48 2.8993 times
Fri 07 November 2025 164.93 (3.23%) 159.69 157.57 - 166.90 0.624 times
Fri 31 October 2025 159.77 (3.25%) 155.91 155.50 - 168.00 1.0222 times
Fri 24 October 2025 154.74 (-1.61%) 158.00 153.13 - 162.85 0.7364 times

weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 160.31 and 164.8

Monthly Target 1159.17
Monthly Target 2161.45
Monthly Target 3163.66
Monthly Target 4165.94
Monthly Target 5168.15

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 02 January 2026 163.73 (1.02%) 164.40 161.38 - 165.87 0.0209 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.3358 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5715 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.5083 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.6402 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.5927 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.7706 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.5599 times
Fri 02 January 2026 (0%) - 0 times

monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 160.31 and 164.8

Yearly Target 1159.17
Yearly Target 2161.45
Yearly Target 3163.66
Yearly Target 4165.94
Yearly Target 5168.15

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 02 January 2026 163.73 (1.02%) 164.40 161.38 - 165.87 0.0052 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.9948 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 159.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 158 and price is deviating by 4 points

Upper Bollinger band is at 165 and lower is at 152, while middle bands are at 155 and 161

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.45 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 160.68
12 day DMA 158.37
20 day DMA 157.9
35 day DMA 161.7
50 day DMA 162.41
100 day DMA 167.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA161.6160.53159.33
12 day EMA159.92159.23158.56
20 day EMA159.86159.45159.08
35 day EMA160.37160.17160.01
50 day EMA161.98161.91161.87

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA160.68160.55159.97
12 day SMA158.37157.79157.16
20 day SMA157.9157.95158.05
35 day SMA161.7162.09162.37
50 day SMA162.41162.36162.25
100 day SMA167.8167.98168.19
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 22.55

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 22.8

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top