ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 126.92 and 132.36
| Intraday Target 1 | 122.76 |
| Intraday Target 2 | 125.64 |
| Intraday Target 3 | 128.20333333333 |
| Intraday Target 4 | 131.08 |
| Intraday Target 5 | 133.64 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.51 (3.66%) | 125.33 | 125.33 - 130.77 | 0.6354 times | Thu 17 September 2026 | 123.97 (-0.3%) | 124.99 | 123.00 - 128.09 | 1.0463 times | Wed 16 September 2026 | 124.34 (-1.5%) | 126.24 | 118.60 - 126.24 | 1.4936 times | Tue 15 September 2026 | 126.23 (-2.77%) | 130.00 | 125.50 - 132.90 | 0.7942 times | Fri 11 September 2026 | 129.82 (0.47%) | 130.09 | 127.21 - 131.00 | 0.5096 times | Thu 10 September 2026 | 129.21 (-1.36%) | 132.01 | 128.82 - 132.08 | 0.592 times | Wed 09 September 2026 | 130.99 (0.88%) | 130.00 | 129.01 - 132.90 | 1.4684 times | Tue 08 September 2026 | 129.85 (-0.37%) | 130.30 | 128.61 - 131.20 | 0.7574 times | Mon 07 September 2026 | 130.33 (-3.47%) | 135.98 | 129.30 - 136.50 | 1.3164 times | Fri 04 September 2026 | 135.02 (0.05%) | 134.80 | 131.20 - 136.59 | 1.3866 times | Thu 03 September 2026 | 134.95 (4.93%) | 128.64 | 128.64 - 138.07 | 2.5439 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 116.41 and 130.71
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 120.44 |
| Weekly Target 3 | 126.67 |
| Weekly Target 4 | 134.74 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.51 (-1.01%) | 130.00 | 118.60 - 132.90 | 0.7061 times | Fri 11 September 2026 | 129.82 (-3.85%) | 135.98 | 127.21 - 136.50 | 0.8261 times | Fri 04 September 2026 | 135.02 (1.83%) | 131.80 | 126.92 - 138.07 | 1.0753 times | Fri 28 August 2026 | 132.59 (2.91%) | 129.77 | 128.00 - 135.22 | 1.3572 times | Fri 21 August 2026 | 128.84 (-3.3%) | 133.23 | 124.46 - 135.23 | 1.0029 times | Fri 14 August 2026 | 133.23 (-6.41%) | 142.35 | 128.60 - 143.25 | 1.1422 times | Fri 07 August 2026 | 142.35 (-2.77%) | 147.00 | 141.00 - 153.00 | 1.331 times | Fri 31 July 2026 | 146.40 (-0.36%) | 148.39 | 144.30 - 151.50 | 0.6352 times | Fri 24 July 2026 | 146.93 (1.58%) | 145.10 | 140.41 - 148.00 | 0.7299 times | Fri 17 July 2026 | 144.65 (-2.98%) | 148.39 | 142.75 - 155.99 | 1.194 times | Fri 10 July 2026 | 149.10 (-0.83%) | 150.35 | 143.10 - 155.50 | 1.2827 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 113.82 and 133.29
| Monthly Target 1 | 108.92 |
| Monthly Target 2 | 118.72 |
| Monthly Target 3 | 128.39333333333 |
| Monthly Target 4 | 138.19 |
| Monthly Target 5 | 147.86 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.51 (0.1%) | 128.60 | 118.60 - 138.07 | 0.4407 times | Mon 31 August 2026 | 128.38 (-12.31%) | 147.00 | 124.46 - 153.00 | 0.868 times | Fri 31 July 2026 | 146.40 (2.18%) | 143.33 | 140.41 - 155.99 | 0.8587 times | Tue 30 June 2026 | 143.28 (17.6%) | 123.70 | 118.00 - 152.70 | 1.8874 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.91 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.1567 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7458 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7478 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7454 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6395 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0883 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 91.01 and 147.51
| Yearly Target 1 | 78.5 |
| Yearly Target 2 | 103.51 |
| Yearly Target 3 | 135.00333333333 |
| Yearly Target 4 | 160.01 |
| Yearly Target 5 | 191.5 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 128.51 (-20.71%) | 164.40 | 110.00 - 166.50 | 0.7624 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.2376 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 128.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.95 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 126.57 |
| 12 day DMA | 129.32 |
| 20 day DMA | 129.58 |
| 35 day DMA | 133.25 |
| 50 day DMA | 137.31 |
| 100 day DMA | 138.66 |
| 150 day DMA | 137.69 |
| 200 day DMA | 141.02 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127 | 126.25 | 127.39 |
| 12 day EMA | 128.44 | 128.43 | 129.24 |
| 20 day EMA | 129.99 | 130.15 | 130.8 |
| 35 day EMA | 133.69 | 134 | 134.59 |
| 50 day EMA | 137.19 | 137.54 | 138.09 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.57 | 126.71 | 128.12 |
| 12 day SMA | 129.32 | 129.47 | 129.84 |
| 20 day SMA | 129.58 | 129.49 | 129.59 |
| 35 day SMA | 133.25 | 133.74 | 134.42 |
| 50 day SMA | 137.31 | 137.69 | 138.1 |
| 100 day SMA | 138.66 | 138.88 | 139.14 |
| 150 day SMA | 137.69 | 137.79 | 137.85 |
| 200 day SMA | 141.02 | 141.22 | 141.45 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.48 and PE is: 19.83
Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)
Debt: 187.22 in crores
Market capitalization: 862.99
EPS is 6.97 and PE is: 18.44
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


