ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 133.45 and 139.21

Intraday Target 1132.11
Intraday Target 2134.78
Intraday Target 3137.87
Intraday Target 4140.54
Intraday Target 5143.63

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Fri 13 February 2026 137.45 (-2.58%) 140.96 135.20 - 140.96 0.1481 times
Thu 12 February 2026 141.09 (-0.89%) 142.80 140.90 - 143.50 0.1185 times
Wed 11 February 2026 142.35 (-0.32%) 142.05 139.81 - 144.95 0.1716 times
Tue 10 February 2026 142.81 (-0.9%) 145.00 142.00 - 145.79 0.2874 times
Mon 09 February 2026 144.10 (8.78%) 134.46 132.34 - 145.50 1.0303 times
Fri 06 February 2026 132.47 (-6.76%) 140.00 129.07 - 140.07 1.1279 times
Thu 05 February 2026 142.07 (-1.5%) 156.00 138.00 - 156.00 1.6749 times
Wed 04 February 2026 144.24 (11.37%) 133.98 130.01 - 145.35 2.2303 times
Tue 03 February 2026 129.52 (9.48%) 125.00 124.75 - 133.39 1.2464 times
Mon 02 February 2026 118.30 (-4.64%) 124.06 113.53 - 126.99 1.9646 times
Sun 01 February 2026 124.06 (-4.53%) 131.89 122.00 - 134.06 0.9023 times

 Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 134.9 and 148.35

Weekly Target 1125.08
Weekly Target 2131.26
Weekly Target 3138.52666666667
Weekly Target 4144.71
Weekly Target 5151.98

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Fri 13 February 2026 137.45 (3.76%) 134.46 132.34 - 145.79 0.5412 times
Fri 06 February 2026 132.47 (1.95%) 131.89 113.53 - 156.00 2.819 times
Fri 30 January 2026 129.94 (-0.67%) 132.80 127.20 - 135.90 0.8046 times
Fri 23 January 2026 130.82 (-13.66%) 151.52 130.00 - 152.27 1.5772 times
Fri 16 January 2026 151.51 (-2.38%) 156.05 146.70 - 157.00 0.5366 times
Fri 09 January 2026 155.20 (-5.21%) 163.00 154.86 - 166.50 0.7584 times
Fri 02 January 2026 163.73 (0.4%) 163.89 155.90 - 165.87 0.5561 times
Fri 26 December 2025 163.08 (5.28%) 155.51 153.07 - 165.70 0.6967 times
Fri 19 December 2025 154.90 (-1.48%) 155.65 153.75 - 162.36 0.9828 times
Fri 12 December 2025 157.22 (-3%) 162.00 152.51 - 162.79 0.7275 times
Fri 05 December 2025 162.08 (-4.19%) 169.50 161.01 - 173.70 0.5769 times

 weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 125.49 and 167.96

Monthly Target 193.19
Monthly Target 2115.32
Monthly Target 3135.66
Monthly Target 4157.79
Monthly Target 5178.13

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 13 February 2026 137.45 (5.78%) 131.89 113.53 - 156.00 0.3499 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.4045 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.347 times
Fri 28 November 2025 169.17 (5.88%) 159.69 155.00 - 181.48 0.5906 times
Fri 31 October 2025 159.77 (-9.61%) 176.90 153.13 - 178.46 0.5253 times
Tue 30 September 2025 176.75 (4.39%) 168.00 165.00 - 187.70 0.6615 times
Fri 29 August 2025 169.31 (-12.94%) 193.50 168.00 - 195.56 0.6125 times
Thu 31 July 2025 194.47 (-2.66%) 201.00 186.11 - 230.85 3.8966 times
Mon 30 June 2025 199.79 (0%) 184.80 180.15 - 213.43 1.612 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 99.01 and 151.98

Yearly Target 186.19
Yearly Target 2111.82
Yearly Target 3139.16
Yearly Target 4164.79
Yearly Target 5192.13

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Fri 13 February 2026 137.45 (-15.19%) 164.40 113.53 - 166.50 0.1677 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.8323 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 138.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 8 points

Upper Bollinger band is at 150 and lower is at 122, while middle bands are at 129 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ScodaTubes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.39 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 141.56
12 day DMA 135.7
20 day DMA 135.63
35 day DMA 145.38
50 day DMA 148.89
100 day DMA 157.82
150 day DMA 167.12
200 day DMA

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA139.6140.67140.46
12 day EMA138.54138.74138.31
20 day EMA139.71139.95139.83
35 day EMA143.59143.95144.12
50 day EMA149.69150.19150.56

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA141.56140.56140.76
12 day SMA135.7135.31134.57
20 day SMA135.63136.34136.97
35 day SMA145.38146.02146.42
50 day SMA148.89149.44149.99
100 day SMA157.82158.21158.57
150 day SMA167.12167.62168.03
200 day SMA

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 7.26 and PE is: 18.93

Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)

Debt: 203.93 in crores

Market capitalization: 939.91

EPS is 7.18 and PE is: 19.14

Last quarter profit: (June 2025 quarter) 7.08 crores (47.81%)

Debt: 210.62 in crores

Market capitalization: 1015.76

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top