ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 141.75 and 150.33
| Intraday Target 1 | 135.15 |
| Intraday Target 2 | 139.77 |
| Intraday Target 3 | 143.73333333333 |
| Intraday Target 4 | 148.35 |
| Intraday Target 5 | 152.31 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.38 (2.73%) | 140.00 | 139.12 - 147.70 | 1.4975 times | Thu 18 June 2026 | 140.55 (-0.87%) | 142.10 | 139.20 - 145.60 | 0.7106 times | Wed 17 June 2026 | 141.79 (6.17%) | 134.89 | 133.55 - 149.40 | 3.5332 times | Tue 16 June 2026 | 133.55 (1.61%) | 133.41 | 132.00 - 137.00 | 0.9351 times | Mon 15 June 2026 | 131.44 (6.73%) | 125.00 | 125.00 - 133.45 | 1.542 times | Fri 12 June 2026 | 123.15 (3.83%) | 120.74 | 120.10 - 123.66 | 0.2433 times | Thu 11 June 2026 | 118.61 (-2.07%) | 121.15 | 118.00 - 121.95 | 0.4223 times | Wed 10 June 2026 | 121.12 (-2.82%) | 125.00 | 120.36 - 125.40 | 0.2888 times | Tue 09 June 2026 | 124.63 (3.09%) | 122.47 | 122.00 - 125.75 | 0.2771 times | Mon 08 June 2026 | 120.90 (-3.91%) | 124.00 | 120.11 - 125.69 | 0.5502 times | Fri 05 June 2026 | 125.82 (2.4%) | 123.91 | 122.50 - 126.51 | 0.5529 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 134.69 and 159.09
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 129.79 |
| Weekly Target 3 | 139.59333333333 |
| Weekly Target 4 | 154.19 |
| Weekly Target 5 | 163.99 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.38 (17.24%) | 125.00 | 125.00 - 149.40 | 2.0775 times | Fri 12 June 2026 | 123.15 (-2.12%) | 124.00 | 118.00 - 125.75 | 0.4504 times | Fri 05 June 2026 | 125.82 (3.27%) | 123.70 | 119.26 - 129.25 | 0.9465 times | Fri 29 May 2026 | 121.84 (-10.74%) | 136.80 | 119.01 - 141.00 | 1.9157 times | Fri 22 May 2026 | 136.50 (-7.12%) | 145.94 | 133.80 - 146.00 | 0.4268 times | Fri 15 May 2026 | 146.96 (-5.32%) | 154.48 | 146.10 - 165.00 | 0.8805 times | Fri 08 May 2026 | 155.21 (4.91%) | 150.16 | 145.64 - 161.97 | 1.4453 times | Thu 30 April 2026 | 147.94 (-0.83%) | 152.80 | 144.41 - 154.73 | 0.6184 times | Fri 24 April 2026 | 149.18 (-3.23%) | 156.00 | 147.54 - 158.47 | 0.6061 times | Fri 17 April 2026 | 154.16 (5.4%) | 145.90 | 142.11 - 160.00 | 0.633 times | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 0.7047 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 131.19 and 162.59
| Monthly Target 1 | 105.86 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 137.26 |
| Monthly Target 4 | 156.52 |
| Monthly Target 5 | 168.66 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.38 (18.5%) | 123.70 | 118.00 - 149.40 | 1.3358 times | Fri 29 May 2026 | 121.84 (-17.64%) | 150.16 | 119.01 - 165.00 | 1.7948 times | Thu 30 April 2026 | 147.94 (20.81%) | 126.10 | 126.00 - 160.00 | 1.0869 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.7008 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.7027 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.7004 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.6009 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 1.0226 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.9096 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 1.1455 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 1.0605 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 98.94 and 155.44
| Yearly Target 1 | 83.79 |
| Yearly Target 2 | 114.09 |
| Yearly Target 3 | 140.29333333333 |
| Yearly Target 4 | 170.59 |
| Yearly Target 5 | 196.79 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 144.38 (-10.92%) | 164.40 | 110.00 - 166.50 | 0.6138 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.3862 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 133.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.45
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 129 and price is deviating by 9 points
Upper Bollinger band is at 146 and lower is at 113, while middle bands are at 121 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.07 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 138.34 |
| 12 day DMA | 129.07 |
| 20 day DMA | 128.81 |
| 35 day DMA | 137.03 |
| 50 day DMA | 140.91 |
| 100 day DMA | 136.11 |
| 150 day DMA | 144.14 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.29 | 135.24 | 132.58 |
| 12 day EMA | 133.16 | 131.12 | 129.41 |
| 20 day EMA | 132.91 | 131.7 | 130.77 |
| 35 day EMA | 135.18 | 134.64 | 134.29 |
| 50 day EMA | 140.12 | 139.95 | 139.93 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.34 | 134.1 | 129.71 |
| 12 day SMA | 129.07 | 127.34 | 125.87 |
| 20 day SMA | 128.81 | 128.74 | 128.69 |
| 35 day SMA | 137.03 | 137.17 | 137.39 |
| 50 day SMA | 140.91 | 140.74 | 140.59 |
| 100 day SMA | 136.11 | 136.04 | 136 |
| 150 day SMA | 144.14 | 144.34 | 144.5 |
| 200 day SMA | 150.51 | 150.66 | 150.84 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.97 and PE is: 20.71
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
EPS is 7.26 and PE is: 19.89
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


