Munafa Stock Market Course + Intraday & FNO calls 
ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SCODATUBES
- Forcast & Targets SCODATUBES
- SCODATUBES Experts view
- Tomorrow's Movement SCODATUBES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCODATUBES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ScodaTubes
Strong intraday Stock price targets for ScodaTubes are 151.35 and 158.63
| Intraday Target 1 | 147.6 |
| Intraday Target 2 | 151.3 |
| Intraday Target 3 | 154.88333333333 |
| Intraday Target 4 | 158.58 |
| Intraday Target 5 | 162.16 |
Daily price and volume Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.99 (1.27%) | 154.99 | 151.19 - 158.47 | 1.0327 times | Tue 21 April 2026 | 153.05 (0.1%) | 154.00 | 147.90 - 155.99 | 1.5396 times | Mon 20 April 2026 | 152.89 (-0.82%) | 156.00 | 151.00 - 156.00 | 0.3754 times | Fri 17 April 2026 | 154.16 (-0.12%) | 154.34 | 151.90 - 156.71 | 0.7016 times | Thu 16 April 2026 | 154.34 (-2.24%) | 160.00 | 153.00 - 160.00 | 1.1408 times | Wed 15 April 2026 | 157.88 (5.44%) | 155.25 | 150.50 - 158.97 | 1.1913 times | Mon 13 April 2026 | 149.74 (2.38%) | 145.90 | 142.11 - 152.88 | 1.1702 times | Fri 10 April 2026 | 146.26 (4.06%) | 141.05 | 140.41 - 151.48 | 1.4126 times | Thu 09 April 2026 | 140.55 (1.53%) | 138.44 | 138.44 - 144.64 | 0.4909 times | Wed 08 April 2026 | 138.43 (1.76%) | 139.50 | 136.90 - 142.50 | 0.9447 times | Tue 07 April 2026 | 136.03 (2.53%) | 133.58 | 133.23 - 139.89 | 0.5475 times |
Weekly price and charts ScodaTubes
Strong weekly Stock price targets for ScodaTubes SCODATUBES are 146.16 and 156.73
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 149.1 |
| Weekly Target 3 | 153.78666666667 |
| Weekly Target 4 | 159.67 |
| Weekly Target 5 | 164.36 |
Weekly price and volumes for Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.99 (0.54%) | 156.00 | 147.90 - 158.47 | 1.077 times | Fri 17 April 2026 | 154.16 (5.4%) | 145.90 | 142.11 - 160.00 | 1.536 times | Fri 10 April 2026 | 146.26 (4.55%) | 139.90 | 130.40 - 151.48 | 1.7102 times | Thu 02 April 2026 | 139.90 (12.32%) | 122.48 | 119.34 - 142.00 | 0.8829 times | Fri 27 March 2026 | 124.55 (-0.18%) | 124.92 | 114.00 - 135.89 | 1.5942 times | Fri 20 March 2026 | 124.78 (4.79%) | 118.00 | 110.00 - 134.50 | 1.0881 times | Fri 13 March 2026 | 119.08 (-3.21%) | 122.00 | 113.28 - 129.12 | 0.8469 times | Fri 06 March 2026 | 123.03 (-9.68%) | 131.05 | 120.61 - 135.50 | 0.6538 times | Fri 27 February 2026 | 136.22 (-1.87%) | 138.82 | 132.32 - 141.73 | 0.3112 times | Fri 20 February 2026 | 138.82 (1%) | 139.00 | 132.80 - 143.00 | 0.2997 times | Fri 13 February 2026 | 137.45 (3.76%) | 134.46 | 132.34 - 145.79 | 0.6159 times |
Monthly price and charts ScodaTubes
Strong monthly Stock price targets for ScodaTubes SCODATUBES are 140.5 and 174.5
| Monthly Target 1 | 113 |
| Monthly Target 2 | 133.99 |
| Monthly Target 3 | 146.99666666667 |
| Monthly Target 4 | 167.99 |
| Monthly Target 5 | 181 |
Monthly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.99 (26.56%) | 126.10 | 126.00 - 160.00 | 0.5473 times | Mon 30 March 2026 | 122.46 (-10.1%) | 131.05 | 110.00 - 135.89 | 0.4874 times | Fri 27 February 2026 | 136.22 (4.83%) | 131.89 | 113.53 - 156.00 | 0.4888 times | Fri 30 January 2026 | 129.94 (-19.82%) | 164.40 | 127.20 - 166.50 | 0.4872 times | Wed 31 December 2025 | 162.07 (-4.2%) | 169.50 | 152.51 - 173.70 | 0.418 times | Fri 28 November 2025 | 169.17 (5.88%) | 159.69 | 155.00 - 181.48 | 0.7113 times | Fri 31 October 2025 | 159.77 (-9.61%) | 176.90 | 153.13 - 178.46 | 0.6327 times | Tue 30 September 2025 | 176.75 (4.39%) | 168.00 | 165.00 - 187.70 | 0.7967 times | Fri 29 August 2025 | 169.31 (-12.94%) | 193.50 | 168.00 - 195.56 | 0.7377 times | Thu 31 July 2025 | 194.47 (-2.66%) | 201.00 | 186.11 - 230.85 | 4.693 times | Mon 30 June 2025 | 199.79 (0%) | 184.80 | 180.15 - 213.43 | 1.9415 times |
Yearly price and charts ScodaTubes
Strong yearly Stock price targets for ScodaTubes SCODATUBES are 104.25 and 160.75
| Yearly Target 1 | 87.33 |
| Yearly Target 2 | 121.16 |
| Yearly Target 3 | 143.83 |
| Yearly Target 4 | 177.66 |
| Yearly Target 5 | 200.33 |
Yearly price and volumes Scoda Tubes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 154.99 (-4.37%) | 164.40 | 110.00 - 166.50 | 0.3368 times | Wed 31 December 2025 | 162.07 (0%) | 184.80 | 152.51 - 230.85 | 1.6632 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ScodaTubes
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 148.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 13 points
Upper Bollinger band is at 165 and lower is at 115, while middle bands are at 128 and 153
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ScodaTubes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ScodaTubes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ScodaTubes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ScodaTubes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ScodaTubes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.7 and ScodaTubes SCODATUBES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.
ScodaTubes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scoda Tubes SCODATUBES
DMA (daily moving average) of Scoda Tubes SCODATUBES
| DMA period | DMA value |
| 5 day DMA | 153.89 |
| 12 day DMA | 147.58 |
| 20 day DMA | 139.7 |
| 35 day DMA | 133.53 |
| 50 day DMA | 135.11 |
| 100 day DMA | 143.87 |
| 150 day DMA | 152 |
| 200 day DMA | 161.26 |
EMA (exponential moving average) of Scoda Tubes SCODATUBES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.22 | 152.34 | 151.99 |
| 12 day EMA | 148.07 | 146.81 | 145.68 |
| 20 day EMA | 143.34 | 142.11 | 140.96 |
| 35 day EMA | 139.68 | 138.78 | 137.94 |
| 50 day EMA | 136.49 | 135.74 | 135.03 |
SMA (simple moving average) of Scoda Tubes SCODATUBES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.89 | 154.46 | 153.8 |
| 12 day SMA | 147.58 | 146.33 | 145.06 |
| 20 day SMA | 139.7 | 138.17 | 137.11 |
| 35 day SMA | 133.53 | 132.97 | 132.42 |
| 50 day SMA | 135.11 | 134.89 | 134.42 |
| 100 day SMA | 143.87 | 143.92 | 144.06 |
| 150 day SMA | 152 | 152.14 | 152.3 |
| 200 day SMA | 161.26 | 161.49 | 161.69 |
Fundamentals, profit and EPS of Scoda Tubes SCODATUBES
EPS is 6.97 and PE is: 22.24
Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)
Debt: 203.93 in crores
Market capitalization: 746.17
EPS is 7.26 and PE is: 21.35
Last quarter profit: (September 2025 quarter) 13.97 crores (34.46%)
Debt: 203.93 in crores
Market capitalization: 939.91
Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
