ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scoda Tubes SCODATUBES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ScodaTubes

Strong intraday Stock price targets for ScodaTubes are 117.59 and 121.11

Intraday Target 1116.88
Intraday Target 2118.29
Intraday Target 3120.40333333333
Intraday Target 4121.81
Intraday Target 5123.92

Daily price and volume Scoda Tubes

Date Closing Open Range Volume
Thu 08 October 2026 119.69 (-2.6%) 122.00 119.00 - 122.52 0.5214 times
Wed 07 October 2026 122.88 (-1.2%) 124.00 122.21 - 124.00 0.2661 times
Tue 06 October 2026 124.37 (-0.2%) 126.75 123.39 - 126.75 0.3178 times
Mon 05 October 2026 124.62 (1.32%) 123.00 120.98 - 127.90 0.7602 times
Thu 01 October 2026 123.00 (-1.5%) 124.78 119.40 - 124.78 1.6348 times
Wed 30 September 2026 124.87 (-4.05%) 127.75 124.03 - 127.90 1.509 times
Tue 29 September 2026 130.14 (-0.3%) 130.02 128.70 - 132.47 0.6583 times
Mon 28 September 2026 130.53 (-4.45%) 137.60 129.03 - 137.60 1.1308 times
Fri 25 September 2026 136.61 (2.11%) 134.46 131.45 - 139.97 1.685 times
Thu 24 September 2026 133.79 (-2.87%) 137.74 131.01 - 138.14 1.5166 times
Wed 23 September 2026 137.74 (6.9%) 139.95 130.72 - 145.76 7.9894 times

Daily chart ScodaTubes

Weekly price and charts ScodaTubes

Strong weekly Stock price targets for ScodaTubes SCODATUBES are 114.9 and 123.8

Weekly Target 1113.3
Weekly Target 2116.49
Weekly Target 3122.19666666667
Weekly Target 4125.39
Weekly Target 5131.1

Weekly price and volumes for Scoda Tubes

Date Closing Open Range Volume
Thu 08 October 2026 119.69 (-2.69%) 123.00 119.00 - 127.90 0.5083 times
Thu 01 October 2026 123.00 (-9.96%) 137.60 119.40 - 137.60 1.3441 times
Fri 25 September 2026 136.61 (6.3%) 127.80 127.50 - 145.76 3.3184 times
Fri 18 September 2026 128.51 (-1.01%) 130.00 118.60 - 132.90 0.4583 times
Fri 11 September 2026 129.82 (-3.85%) 135.98 127.21 - 136.50 0.5361 times
Fri 04 September 2026 135.02 (1.83%) 131.80 126.92 - 138.07 0.6979 times
Fri 28 August 2026 132.59 (2.91%) 129.77 128.00 - 135.22 0.8808 times
Fri 21 August 2026 128.84 (-3.3%) 133.23 124.46 - 135.23 0.6509 times
Fri 14 August 2026 133.23 (-6.41%) 142.35 128.60 - 143.25 0.7413 times
Fri 07 August 2026 142.35 (-2.77%) 147.00 141.00 - 153.00 0.8639 times
Fri 31 July 2026 146.40 (-0.36%) 148.39 144.30 - 151.50 0.4122 times

weekly chart ScodaTubes

Monthly price and charts ScodaTubes

Strong monthly Stock price targets for ScodaTubes SCODATUBES are 114.9 and 123.8

Monthly Target 1113.3
Monthly Target 2116.49
Monthly Target 3122.19666666667
Monthly Target 4125.39
Monthly Target 5131.1

Monthly price and volumes Scoda Tubes

Date Closing Open Range Volume
Thu 08 October 2026 119.69 (-4.15%) 124.78 119.00 - 127.90 0.2402 times
Wed 30 September 2026 124.87 (-2.73%) 128.60 118.60 - 145.76 1.4714 times
Mon 31 August 2026 128.38 (-12.31%) 147.00 124.46 - 153.00 0.8066 times
Fri 31 July 2026 146.40 (2.18%) 143.33 140.41 - 155.99 0.7979 times
Tue 30 June 2026 143.28 (17.6%) 123.70 118.00 - 152.70 1.7538 times
Fri 29 May 2026 121.84 (-17.64%) 150.16 119.01 - 165.00 1.7748 times
Thu 30 April 2026 147.94 (20.81%) 126.10 126.00 - 160.00 1.0748 times
Mon 30 March 2026 122.46 (-10.1%) 131.05 110.00 - 135.89 0.693 times
Fri 27 February 2026 136.22 (4.83%) 131.89 113.53 - 156.00 0.6949 times
Fri 30 January 2026 129.94 (-19.82%) 164.40 127.20 - 166.50 0.6926 times
Wed 31 December 2025 162.07 (-4.2%) 169.50 152.51 - 173.70 0.5942 times

monthly chart ScodaTubes

Yearly price and charts ScodaTubes

Strong yearly Stock price targets for ScodaTubes SCODATUBES are 86.6 and 143.1

Yearly Target 175.56
Yearly Target 297.63
Yearly Target 3132.06333333333
Yearly Target 4154.13
Yearly Target 5188.56

Yearly price and volumes Scoda Tubes

Date Closing Open Range Volume
Thu 08 October 2026 119.69 (-26.15%) 164.40 110.00 - 166.50 0.8292 times
Wed 31 December 2025 162.07 (0%) 184.80 152.51 - 230.85 1.1708 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of ScodaTubes

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Scoda Tubes SCODATUBES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 119, while middle bands are at 124 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ScodaTubes (SCODATUBES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ScodaTubes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ScodaTubes in short term and the sell signal is strong.

ScodaTubes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ScodaTubes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ScodaTubes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.52 and ScodaTubes SCODATUBES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ScodaTubes SCODATUBES stock. Volume based technical analysis of ScodaTubes SCODATUBES stock is negative.

ScodaTubes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Scoda Tubes SCODATUBES

DMA (daily moving average) of Scoda Tubes SCODATUBES

DMA period DMA value
5 day DMA 122.91
12 day DMA 128.09
20 day DMA 127.97
35 day DMA 128.88
50 day DMA 132.47
100 day DMA 135.78
150 day DMA 136.79
200 day DMA 138.89

EMA (exponential moving average) of Scoda Tubes SCODATUBES

EMA period EMA current EMA prev EMA prev2
5 day EMA123.09124.79125.74
12 day EMA125.9127.03127.79
20 day EMA127.57128.4128.98
35 day EMA130.32130.95131.42
50 day EMA132.54133.06133.48

SMA (simple moving average) of Scoda Tubes SCODATUBES

SMA period SMA current SMA prev SMA prev2
5 day SMA122.91123.95125.4
12 day SMA128.09128.89129.36
20 day SMA127.97128.48128.85
35 day SMA128.88129.14129.34
50 day SMA132.47133.01133.51
100 day SMA135.78136.05136.34
150 day SMA136.79136.91136.99
200 day SMA138.89139.07139.24

Fundamentals, profit and EPS of Scoda Tubes SCODATUBES

EPS is 6.48 and PE is: 18.47

Last quarter profit: (March 2026 quarter) 6.32 crores (-7.47%)

Debt: 187.22 in crores

Market capitalization: 862.99

EPS is 6.97 and PE is: 17.17

Last quarter profit: (December 2025 quarter) 11.47 crores (17.76%)

Debt: 203.93 in crores

Market capitalization: 746.17

Videos related to: ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ScodaTubes SCODATUBES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top