NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Daily Support: 281.95
Daily Resistance: 289.95
5 Day DMA Moving Average is 284.89
20 Day DMA Moving Average is 303.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jul 2026	2.61%	279.90	284.90	287.00	279.00	0.84 times
Thu 09 Jul 2026	0.02%	278.95	277.65	282.45	275.65	1.01 times
Wed 08 Jul 2026	-4.46%	287.00	277.60	295.00	275.20	1.83 times
Tue 07 Jul 2026	-1.09%	294.45	290.55	294.90	288.40	0.68 times
Mon 06 Jul 2026	-2.65%	301.45	293.75	302.00	292.15	1.38 times
Fri 03 Jul 2026	-0.59%	305.05	301.75	307.70	301.20	0.75 times
Thu 02 Jul 2026	0.8%	302.00	303.55	304.00	296.50	1.18 times
Wed 01 Jul 2026	-1.36%	306.40	301.15	308.80	300.00	1.05 times
Tue 30 Jun 2026	-0.65%	308.50	305.30	310.85	303.40	1.1 times
Mon 29 Jun 2026	-1.44%	312.60	307.30	316.50	305.50	1.05 times

Volume is calculated using 10 day average volume

NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Below are charts of NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Shipping Corporation Of India Limited SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shipping Corporation Of India Limited SCI is: 1355438.1 M

Current day volume is 1.598 times compared to averaged volume Shipping Corporation Of India Limited has

Historical price to volume measure of Shipping Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
284.90	2.61%	1.79%	1.598 times
277.65	0.02%	-0.47%	1.904 times
277.60	-4.46%	-3.28%	3.455 times
290.55	-1.09%	-1.32%	1.288 times
293.75	-2.65%	-2.55%	2.602 times
301.75	-0.59%	-1.08%	1.425 times
303.55	0.8%	0.51%	2.237 times
301.15	-1.36%	-1.71%	1.984 times
305.30	-0.65%	-1.04%	2.084 times
307.30	-1.44%	-1.7%	1.981 times

Price to volume Charts of Shipping Corporation Of India Limited SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day