NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Daily Support: 318.4
Daily Resistance: 333.4
5 Day DMA Moving Average is 312.69
20 Day DMA Moving Average is 302.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	3.41%	314.00	322.80	329.00	314.00	2.2 times
Fri 19 Jun 2026	0.94%	309.50	312.15	319.50	309.50	0.77 times
Thu 18 Jun 2026	-0.45%	311.80	309.25	319.50	307.20	0.75 times
Wed 17 Jun 2026	0.66%	309.60	310.65	313.65	306.80	0.47 times
Tue 16 Jun 2026	-0.69%	312.00	308.60	317.25	305.50	0.5 times
Mon 15 Jun 2026	4.61%	303.10	310.75	321.05	302.00	2.21 times
Fri 12 Jun 2026	3.48%	291.50	297.05	298.00	289.65	0.48 times
Thu 11 Jun 2026	-0.16%	286.65	287.05	300.50	284.30	0.93 times
Wed 10 Jun 2026	-3.25%	297.70	287.50	300.00	286.25	0.46 times
Tue 09 Jun 2026	1.38%	295.00	297.15	299.15	291.55	0.49 times

Volume is calculated using 10 day average volume

NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Below are charts of NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Shipping Corporation Of India Limited SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shipping Corporation Of India Limited SCI is: 1459064.1 M

Current day volume is 11.591 times compared to averaged volume Shipping Corporation Of India Limited has

Historical price to volume measure of Shipping Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
322.80	3.41%	2.8%	11.591 times
312.15	0.94%	0.86%	4.035 times
309.25	-0.45%	-0.82%	3.942 times
310.65	0.66%	0.34%	2.453 times
308.60	-0.69%	-1.09%	2.617 times
310.75	4.61%	2.52%	11.629 times
297.05	3.48%	1.9%	2.525 times
287.05	-0.16%	0.14%	4.905 times
287.50	-3.25%	-3.43%	2.435 times
297.15	1.38%	0.73%	2.593 times

Price to volume Charts of Shipping Corporation Of India Limited SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day