NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Daily Support: 282.5
Daily Resistance: 299.9
5 Day DMA Moving Average is 304.57
20 Day DMA Moving Average is 321.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-3.67%	303.80	292.30	307.50	290.10	2.08 times
Wed 27 May 2026	-1.49%	308.10	303.45	312.95	300.65	1.84 times
Tue 26 May 2026	1.75%	303.95	308.05	313.00	301.25	2.54 times
Mon 25 May 2026	-4.28%	318.65	302.75	321.55	300.35	4.13 times
Fri 22 May 2026	-3.35%	327.25	316.30	333.40	314.20	2.88 times
Thu 21 May 2026	0.03%	330.00	327.25	334.60	326.00	1.38 times
Wed 20 May 2026	-2.99%	333.40	327.15	336.40	324.65	2.47 times
Tue 19 May 2026	-2.16%	346.20	337.25	351.30	333.10	3.5 times
Mon 18 May 2026	4.01%	329.90	344.70	351.70	325.25	10.17 times
Fri 15 May 2026	1.38%	328.85	331.40	343.10	318.15	5.01 times

Volume is calculated using 10 day average volume

NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Below are charts of NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Shipping Corporation Of India Limited SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shipping Corporation Of India Limited SCI is: 1481682.7 M

Current day volume is 3.479 times compared to averaged volume Shipping Corporation Of India Limited has

Historical price to volume measure of Shipping Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
292.30	-3.67%	-3.79%	3.479 times
303.45	-1.49%	-1.51%	3.07 times
308.05	1.75%	1.35%	4.251 times
302.75	-4.28%	-4.99%	6.909 times
316.30	-3.35%	-3.35%	4.819 times
327.25	0.03%	-0.83%	2.306 times
327.15	-2.99%	-1.87%	4.136 times
337.25	-2.16%	-2.59%	5.848 times
344.70	4.01%	4.49%	17.013 times
331.40	1.38%	0.78%	8.37 times

Price to volume Charts of Shipping Corporation Of India Limited SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day