NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Daily Support: 301.18
Daily Resistance: 317.98
5 Day DMA Moving Average is 312.83
20 Day DMA Moving Average is 284.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	-2.4%	322.00	312.65	323.30	306.50	2.69 times
Tue 05 May 2026	0.57%	320.10	320.35	328.80	315.15	4.13 times
Mon 04 May 2026	4.62%	306.95	318.55	319.80	301.50	4.26 times
Thu 30 Apr 2026	-1.18%	307.00	304.48	311.00	297.10	2.21 times
Wed 29 Apr 2026	1.66%	307.00	308.13	316.48	305.49	6.2 times
Tue 28 Apr 2026	4.38%	290.99	303.10	306.60	288.65	4.19 times
Mon 27 Apr 2026	0.72%	289.90	290.38	300.13	289.10	1.42 times
Fri 24 Apr 2026	-1.47%	293.70	288.29	296.71	284.61	1.48 times
Thu 23 Apr 2026	-1.78%	297.00	292.60	300.00	291.51	1.39 times
Wed 22 Apr 2026	-0.9%	300.00	297.89	305.90	297.00	1.69 times

Volume is calculated using 10 day average volume

NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Below are charts of NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Shipping Corporation Of India Limited SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shipping Corporation Of India Limited SCI is: 14071133.5 M

Current day volume is 0.684 times compared to averaged volume Shipping Corporation Of India Limited has

Historical price to volume measure of Shipping Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
312.65	-2.4%	-2.9%	0.684 times
320.35	0.57%	0.08%	1.053 times
318.55	4.62%	3.78%	1.084 times
304.48	-1.18%	-0.82%	0.564 times
308.13	1.66%	0.37%	1.579 times
303.10	4.38%	4.16%	1.066 times
290.38	0.72%	0.17%	0.361 times
288.29	-1.47%	-1.84%	0.377 times
292.60	-1.78%	-1.48%	0.353 times
297.89	-0.9%	-0.7%	0.431 times

Price to volume Charts of Shipping Corporation Of India Limited SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day