NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Daily Support: 230.33
Daily Resistance: 237.83
5 Day DMA Moving Average is 229.5
20 Day DMA Moving Average is 244.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.57%	229.34	232.26	235.90	228.40	3.1 times
Thu 04 Dec 2025	0.11%	228.42	228.67	233.80	227.37	1.4 times
Wed 03 Dec 2025	-0.31%	230.10	228.42	230.44	225.00	1.33 times
Tue 02 Dec 2025	0.06%	229.65	229.14	238.25	228.00	4.19 times
Mon 01 Dec 2025	-1.2%	233.19	229.01	235.36	228.21	1.52 times
Fri 28 Nov 2025	1.07%	230.00	231.80	234.20	228.55	1.71 times
Thu 27 Nov 2025	-1.57%	235.00	229.35	240.95	228.15	2.23 times
Wed 26 Nov 2025	0.24%	233.60	233.00	235.75	231.60	1.85 times
Tue 25 Nov 2025	-2.98%	240.70	232.45	241.35	231.55	2.11 times
Mon 24 Nov 2025	-0.97%	242.00	239.60	248.90	236.50	2.45 times

Volume is calculated using 10 day average volume

NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Below are charts of NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Shipping Corporation Of India Limited SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shipping Corporation Of India Limited SCI is: 1435880.9 M

Current day volume is 3.746 times compared to averaged volume Shipping Corporation Of India Limited has

Historical price to volume measure of Shipping Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
232.26	1.57%	1.27%	3.746 times
228.67	0.11%	0.11%	1.693 times
228.42	-0.31%	-0.73%	1.599 times
229.14	0.06%	-0.22%	5.055 times
229.01	-1.2%	-1.79%	1.829 times
231.80	1.07%	0.78%	2.062 times
229.35	-1.57%	-2.4%	2.686 times
233.00	0.24%	-0.26%	2.235 times
232.45	-2.98%	-3.43%	2.545 times
239.60	-0.97%	-0.99%	2.962 times

Price to volume Charts of Shipping Corporation Of India Limited SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day