NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Daily Support: 240.73
Daily Resistance: 258.52
5 Day DMA Moving Average is 239.85
20 Day DMA Moving Average is 234.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	1.22%	237.75	246.25	252.99	235.20	2.11 times
Fri 10 Apr 2026	1.85%	240.06	243.29	247.72	240.06	1.77 times
Thu 09 Apr 2026	0.55%	238.09	238.87	244.42	237.10	1.81 times
Wed 08 Apr 2026	1.84%	244.00	237.57	245.40	236.10	2 times
Tue 07 Apr 2026	0.22%	233.60	233.28	238.37	231.99	0.98 times
Mon 06 Apr 2026	1.84%	230.00	232.76	233.80	225.15	1 times
Thu 02 Apr 2026	-1.23%	227.96	228.55	229.80	220.32	1.1 times
Wed 01 Apr 2026	5.32%	228.00	231.39	237.98	226.03	1.49 times
Mon 30 Mar 2026	-4%	226.50	219.70	231.30	218.60	1.1 times
Fri 27 Mar 2026	-1.93%	230.00	228.85	234.95	228.00	1.15 times

Volume is calculated using 10 day average volume

NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Below are charts of NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Shipping Corporation Of India Limited SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shipping Corporation Of India Limited SCI is: 5285096.5 M

Current day volume is 1 times compared to averaged volume Shipping Corporation Of India Limited has

Historical price to volume measure of Shipping Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
246.25	1.22%	3.58%	1 times
243.29	1.85%	1.35%	0.839 times
238.87	0.55%	0.33%	0.86 times
237.57	1.84%	-2.64%	0.949 times
233.28	0.22%	-0.14%	0.464 times
232.76	1.84%	1.2%	0.475 times
228.55	-1.23%	0.26%	0.52 times
231.39	5.32%	1.49%	0.71 times
219.70	-4%	-3%	0.523 times
228.85	-1.93%	-0.5%	0.544 times

Price to volume Charts of Shipping Corporation Of India Limited SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day