NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Daily Support: 264.99
Daily Resistance: 273.76
5 Day DMA Moving Average is 248.86
20 Day DMA Moving Average is 222.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.03%	264.00	267.04	271.70	262.93	0.53 times
Tue 10 Feb 2026	0.65%	261.00	266.97	271.90	258.50	2 times
Mon 09 Feb 2026	19.59%	249.00	265.25	266.16	241.55	3.67 times
Fri 06 Feb 2026	-0.64%	223.00	221.80	223.14	219.08	0.05 times
Thu 05 Feb 2026	-1.24%	227.00	223.23	227.35	222.00	0.06 times
Wed 04 Feb 2026	2.16%	222.35	226.03	227.00	222.35	0.1 times
Tue 03 Feb 2026	2.44%	226.00	221.25	226.00	217.35	0.08 times
Mon 02 Feb 2026	1.12%	213.00	215.98	218.00	210.02	0.1 times
Sun 01 Feb 2026	-5.23%	228.85	213.59	234.98	211.72	0.31 times
Fri 30 Jan 2026	1.22%	221.00	225.37	233.00	217.90	0.3 times

Volume is calculated using 10 day average volume

NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Below are charts of NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Shipping Corporation Of India Limited SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shipping Corporation Of India Limited SCI is: 4691012.9 M

Current day volume is 2.188 times compared to averaged volume Shipping Corporation Of India Limited has

Historical price to volume measure of Shipping Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
267.04	0.03%	1.15%	2.188 times
266.97	0.65%	2.29%	8.329 times
265.25	19.59%	6.53%	15.3 times
221.80	-0.64%	-0.54%	0.218 times
223.23	-1.24%	-1.66%	0.246 times
226.03	2.16%	1.66%	0.398 times
221.25	2.44%	-2.1%	0.33 times
215.98	1.12%	1.4%	0.402 times
213.59	-5.23%	-6.67%	1.288 times
225.37	1.22%	1.98%	1.239 times

Price to volume Charts of Shipping Corporation Of India Limited SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day