NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Stock SCI - Share Shipping Corporation Of India Limited trades in NSE under Shipping

Daily Support: 287.93
Daily Resistance: 292.63
5 Day DMA Moving Average is 291.84
20 Day DMA Moving Average is 292.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-0.21%	292.45	290.55	294.70	290.00	0.64 times
Thu 20 Aug 2026	-1.42%	296.85	291.15	296.85	290.15	0.72 times
Wed 19 Aug 2026	-0.14%	298.00	295.35	300.20	294.00	1.2 times
Tue 18 Aug 2026	3.26%	285.00	295.75	297.45	284.10	1.65 times
Mon 17 Aug 2026	-2%	292.25	286.40	293.40	285.55	0.93 times
Fri 14 Aug 2026	-0.75%	295.60	292.25	298.35	291.05	0.75 times
Thu 13 Aug 2026	-1.46%	297.00	294.45	303.70	292.65	1.07 times
Wed 12 Aug 2026	1.65%	294.00	298.80	300.95	293.35	1.3 times
Tue 11 Aug 2026	-0.34%	295.80	293.95	298.65	291.35	1.12 times
Mon 10 Aug 2026	-3.22%	305.75	294.95	305.95	294.00	1.65 times

Volume is calculated using 10 day average volume

NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Below are charts of NSE Shipping Corporation Of India Limited SCI PriceVolume indicator, Shipping Corporation Of India Limited SCI indicators PriceVolume technical analysis, Shipping Corporation Of India Limited SCI indicators PriceVolume free charts, Shipping Corporation Of India Limited SCI indicators PriceVolume historical values NSE

Shipping Corporation Of India Limited SCI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Shipping Corporation Of India Limited SCI is: 3619239 M

Current day volume is 0.293 times compared to averaged volume Shipping Corporation Of India Limited has

Historical price to volume measure of Shipping Corporation Of India Limited is:

Price	Percent Change	Percent change within day	Volume change
290.55	-0.21%	-0.65%	0.293 times
291.15	-1.42%	-1.92%	0.328 times
295.35	-0.14%	-0.89%	0.551 times
295.75	3.26%	3.77%	0.757 times
286.40	-2%	-2%	0.426 times
292.25	-0.75%	-1.13%	0.344 times
294.45	-1.46%	-0.86%	0.492 times
298.80	1.65%	1.63%	0.596 times
293.95	-0.34%	-0.63%	0.513 times
294.95	-3.22%	-3.53%	0.755 times

Price to volume Charts of Shipping Corporation Of India Limited SCI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day