Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 237.99 and 245.31
| Intraday Target 1 | 232.81 |
| Intraday Target 2 | 235.84 |
| Intraday Target 3 | 240.13 |
| Intraday Target 4 | 243.16 |
| Intraday Target 5 | 247.45 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.87 (0.55%) | 238.09 | 237.10 - 244.42 | 1.3877 times | Wed 08 April 2026 | 237.57 (1.84%) | 244.00 | 236.10 - 245.40 | 1.5314 times | Tue 07 April 2026 | 233.28 (0.22%) | 233.60 | 231.99 - 238.37 | 0.7489 times | Mon 06 April 2026 | 232.76 (1.84%) | 230.00 | 225.15 - 233.80 | 0.7656 times | Thu 02 April 2026 | 228.55 (-1.23%) | 227.96 | 220.32 - 229.80 | 0.8386 times | Wed 01 April 2026 | 231.39 (5.32%) | 228.00 | 226.03 - 237.98 | 1.1445 times | Mon 30 March 2026 | 219.70 (-4%) | 226.50 | 218.60 - 231.30 | 0.8442 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.00 | 228.00 - 234.95 | 0.8773 times | Wed 25 March 2026 | 233.35 (1.32%) | 233.00 | 232.10 - 239.80 | 0.7458 times | Tue 24 March 2026 | 230.30 (5.09%) | 229.00 | 222.30 - 231.20 | 1.1161 times | Mon 23 March 2026 | 219.15 (-6.09%) | 230.40 | 217.55 - 231.30 | 0.827 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 232.01 and 252.26
| Weekly Target 1 | 216.22 |
| Weekly Target 2 | 227.55 |
| Weekly Target 3 | 236.47333333333 |
| Weekly Target 4 | 247.8 |
| Weekly Target 5 | 256.72 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.87 (4.52%) | 230.00 | 225.15 - 245.40 | 0.4562 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.2909 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.3669 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.438 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.7255 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.7327 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.5347 times | Fri 20 February 2026 | 254.96 (-3.58%) | 265.25 | 253.93 - 278.50 | 0.9145 times | Fri 13 February 2026 | 264.43 (19.22%) | 249.00 | 241.55 - 280.38 | 5.116 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.4246 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.4878 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 229.6 and 254.68
| Monthly Target 1 | 209.78 |
| Monthly Target 2 | 224.33 |
| Monthly Target 3 | 234.86333333333 |
| Monthly Target 4 | 249.41 |
| Monthly Target 5 | 259.94 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.87 (8.73%) | 228.00 | 220.32 - 245.40 | 0.218 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.7761 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 2.3085 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.4281 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.7686 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.5695 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 2.1733 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.9891 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2902 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.4786 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.856 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 217.21 and 302.04
| Yearly Target 1 | 153.44 |
| Yearly Target 2 | 196.15 |
| Yearly Target 3 | 238.26666666667 |
| Yearly Target 4 | 280.98 |
| Yearly Target 5 | 323.1 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 238.87 (3.07%) | 232.68 | 195.55 - 280.38 | 0.5281 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.8973 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.1412 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.115 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6321 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3089 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9131 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6684 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2725 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5235 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2048 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 233.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 8 points
Upper Bollinger band is at 249 and lower is at 220, while middle bands are at 227 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.2 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 234.21 |
| 12 day DMA | 230.59 |
| 20 day DMA | 234.13 |
| 35 day DMA | 244.1 |
| 50 day DMA | 241.64 |
| 100 day DMA | 234.01 |
| 150 day DMA | 233.59 |
| 200 day DMA | 229.48 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.08 | 233.19 | 231 |
| 12 day EMA | 233.71 | 232.77 | 231.9 |
| 20 day EMA | 235 | 234.59 | 234.28 |
| 35 day EMA | 235.67 | 235.48 | 235.36 |
| 50 day EMA | 237.95 | 237.91 | 237.92 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.21 | 232.71 | 229.14 |
| 12 day SMA | 230.59 | 229.86 | 230.09 |
| 20 day SMA | 234.13 | 233.82 | 234.01 |
| 35 day SMA | 244.1 | 244.83 | 245.86 |
| 50 day SMA | 241.64 | 240.9 | 240.3 |
| 100 day SMA | 234.01 | 234.32 | 234.56 |
| 150 day SMA | 233.59 | 233.4 | 233.24 |
| 200 day SMA | 229.48 | 229.4 | 229.29 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 9.82
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 13.84
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
