Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 272.3 and 284.55
| Intraday Target 1 | 269.48 |
| Intraday Target 2 | 275.12 |
| Intraday Target 3 | 281.73333333333 |
| Intraday Target 4 | 287.37 |
| Intraday Target 5 | 293.98 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.75 (-1.61%) | 285.10 | 276.10 - 288.35 | 0.8351 times | Wed 07 October 2026 | 285.35 (-1.26%) | 288.05 | 283.90 - 289.00 | 0.4071 times | Tue 06 October 2026 | 289.00 (-0.55%) | 292.05 | 283.25 - 293.80 | 1.2393 times | Mon 05 October 2026 | 290.60 (8.82%) | 272.00 | 271.45 - 292.60 | 5.8163 times | Thu 01 October 2026 | 267.05 (-1.28%) | 269.00 | 261.15 - 271.85 | 0.3436 times | Wed 30 September 2026 | 270.50 (-0.88%) | 273.00 | 269.75 - 275.95 | 0.2458 times | Tue 29 September 2026 | 272.90 (0.31%) | 270.70 | 267.25 - 275.95 | 0.3394 times | Mon 28 September 2026 | 272.05 (-0.86%) | 274.10 | 269.30 - 277.85 | 0.3284 times | Fri 25 September 2026 | 274.40 (-0.8%) | 276.75 | 271.80 - 277.70 | 0.197 times | Thu 24 September 2026 | 276.60 (-0.88%) | 276.00 | 274.10 - 280.30 | 0.2479 times | Wed 23 September 2026 | 279.05 (-0.73%) | 281.65 | 278.70 - 282.20 | 0.2084 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 276.1 and 298.45
| Weekly Target 1 | 259.65 |
| Weekly Target 2 | 270.2 |
| Weekly Target 3 | 282 |
| Weekly Target 4 | 292.55 |
| Weekly Target 5 | 304.35 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.75 (5.13%) | 272.00 | 271.45 - 293.80 | 2.5823 times | Thu 01 October 2026 | 267.05 (-2.68%) | 274.10 | 261.15 - 277.85 | 0.3913 times | Fri 25 September 2026 | 274.40 (-0.96%) | 278.40 | 271.80 - 286.90 | 0.4732 times | Fri 18 September 2026 | 277.05 (-1.27%) | 281.00 | 262.80 - 281.85 | 0.4474 times | Fri 11 September 2026 | 280.60 (-4.99%) | 295.35 | 277.50 - 298.25 | 0.4384 times | Fri 04 September 2026 | 295.35 (-1.24%) | 299.00 | 282.60 - 300.25 | 0.9957 times | Fri 28 August 2026 | 299.05 (2.93%) | 292.00 | 286.75 - 303.70 | 0.9513 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.6221 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.7126 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.3857 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.664 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 270.95 and 303.6
| Monthly Target 1 | 245.92 |
| Monthly Target 2 | 263.33 |
| Monthly Target 3 | 278.56666666667 |
| Monthly Target 4 | 295.98 |
| Monthly Target 5 | 311.22 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.75 (3.79%) | 269.00 | 261.15 - 293.80 | 0.3069 times | Wed 30 September 2026 | 270.50 (-6.6%) | 290.50 | 262.80 - 300.25 | 0.2822 times | Mon 31 August 2026 | 289.60 (-0.63%) | 294.00 | 284.10 - 320.00 | 0.552 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.4053 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1955 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.9621 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.4763 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.623 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8531 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3437 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.617 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 238.15 and 411.35
| Yearly Target 1 | 108.48 |
| Yearly Target 2 | 194.62 |
| Yearly Target 3 | 281.68333333333 |
| Yearly Target 4 | 367.82 |
| Yearly Target 5 | 454.88 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 280.75 (21.14%) | 232.68 | 195.55 - 368.75 | 1.5694 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.6887 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9057 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 0.9924 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5626 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.165 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8127 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.5949 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2425 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.466 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1822 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 280.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.45
Munafa value: 65 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 8 points
Upper Bollinger band is at 293 and lower is at 264, while middle bands are at 271 and 285
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.19 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 282.55 |
| 12 day DMA | 278.28 |
| 20 day DMA | 277.8 |
| 35 day DMA | 283.65 |
| 50 day DMA | 286.81 |
| 100 day DMA | 292.99 |
| 150 day DMA | 285.02 |
| 200 day DMA | 271.63 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.06 | 282.71 | 281.39 |
| 12 day EMA | 280.05 | 279.92 | 278.93 |
| 20 day EMA | 280.4 | 280.36 | 279.83 |
| 35 day EMA | 282.08 | 282.16 | 281.97 |
| 50 day EMA | 285.46 | 285.65 | 285.66 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.55 | 280.5 | 278.01 |
| 12 day SMA | 278.28 | 278.26 | 277.57 |
| 20 day SMA | 277.8 | 278.2 | 278.62 |
| 35 day SMA | 283.65 | 284.08 | 284.11 |
| 50 day SMA | 286.81 | 286.77 | 286.74 |
| 100 day SMA | 292.99 | 293.5 | 293.91 |
| 150 day SMA | 285.02 | 284.93 | 284.8 |
| 200 day SMA | 271.63 | 271.31 | 271 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.66
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.54
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
