Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 295.48 and 302.78
| Intraday Target 1 | 293.73 |
| Intraday Target 2 | 297.22 |
| Intraday Target 3 | 301.03333333333 |
| Intraday Target 4 | 304.52 |
| Intraday Target 5 | 308.33 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 300.70 (-0.07%) | 302.35 | 297.55 - 304.85 | 0.9126 times | Tue 04 August 2026 | 300.90 (2.82%) | 297.55 | 297.55 - 306.50 | 3.4046 times | Mon 03 August 2026 | 292.65 (0.41%) | 294.00 | 290.70 - 295.75 | 0.762 times | Fri 31 July 2026 | 291.45 (4.67%) | 279.45 | 278.05 - 292.80 | 1.3272 times | Thu 30 July 2026 | 278.45 (-0.05%) | 278.55 | 275.35 - 281.25 | 0.3488 times | Wed 29 July 2026 | 278.60 (-0.11%) | 280.40 | 277.70 - 282.80 | 0.4049 times | Tue 28 July 2026 | 278.90 (-1.73%) | 285.00 | 277.50 - 285.50 | 0.5622 times | Mon 27 July 2026 | 283.80 (3.16%) | 277.15 | 275.40 - 287.10 | 0.8444 times | Fri 24 July 2026 | 275.10 (2.42%) | 265.50 | 260.20 - 277.20 | 0.9031 times | Thu 23 July 2026 | 268.60 (-0.07%) | 268.50 | 266.05 - 271.40 | 0.5303 times | Wed 22 July 2026 | 268.80 (-2.93%) | 277.00 | 267.15 - 279.80 | 0.6869 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 295.7 and 311.5
| Weekly Target 1 | 283.5 |
| Weekly Target 2 | 292.1 |
| Weekly Target 3 | 299.3 |
| Weekly Target 4 | 307.9 |
| Weekly Target 5 | 315.1 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 300.70 (3.17%) | 294.00 | 290.70 - 306.50 | 0.6449 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.4428 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.3811 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.4572 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.7152 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.6403 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 1.7636 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 1.7515 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 1.1034 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 2.0999 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 1.2763 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 295.7 and 311.5
| Monthly Target 1 | 283.5 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 299.3 |
| Monthly Target 4 | 307.9 |
| Monthly Target 5 | 315.1 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 300.70 (3.17%) | 294.00 | 290.70 - 306.50 | 0.1017 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3737 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.1022 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.809 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.2831 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5744 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.7085 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3169 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5688 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.1616 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.6084 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 248.13 and 421.33
| Yearly Target 1 | 115.13 |
| Yearly Target 2 | 207.92 |
| Yearly Target 3 | 288.33333333333 |
| Yearly Target 4 | 381.12 |
| Yearly Target 5 | 461.53 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 300.70 (29.75%) | 232.68 | 195.55 - 368.75 | 1.4308 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7165 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9371 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0087 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5718 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1842 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8261 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6047 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2465 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4736 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1852 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 288.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 9 points
Upper Bollinger band is at 301 and lower is at 267, while middle bands are at 275 and 293
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.59 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 292.83 |
| 12 day DMA | 282.9 |
| 20 day DMA | 283.47 |
| 35 day DMA | 293.16 |
| 50 day DMA | 294.92 |
| 100 day DMA | 286.73 |
| 150 day DMA | 269.69 |
| 200 day DMA | 262.17 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.22 | 290.98 | 286.02 |
| 12 day EMA | 288.38 | 286.14 | 283.46 |
| 20 day EMA | 288.11 | 286.78 | 285.29 |
| 35 day EMA | 291.27 | 290.72 | 290.12 |
| 50 day EMA | 297.01 | 296.86 | 296.7 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.83 | 288.41 | 284.01 |
| 12 day SMA | 282.9 | 281.23 | 279.64 |
| 20 day SMA | 283.47 | 282.31 | 281.8 |
| 35 day SMA | 293.16 | 293.39 | 293.67 |
| 50 day SMA | 294.92 | 294.96 | 295.26 |
| 100 day SMA | 286.73 | 286.05 | 285.46 |
| 150 day SMA | 269.69 | 269.14 | 268.58 |
| 200 day SMA | 262.17 | 261.82 | 261.43 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 10.35
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 12.36
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
