Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 317.75 and 331.4
| Intraday Target 1 | 307.78 |
| Intraday Target 2 | 314.07 |
| Intraday Target 3 | 321.43333333333 |
| Intraday Target 4 | 327.72 |
| Intraday Target 5 | 335.08 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 320.35 (0.57%) | 320.10 | 315.15 - 328.80 | 1.3949 times | Mon 04 May 2026 | 318.55 (4.62%) | 306.95 | 301.50 - 319.80 | 1.4358 times | Thu 30 April 2026 | 304.48 (-1.18%) | 307.00 | 297.10 - 311.00 | 0.7464 times | Wed 29 April 2026 | 308.13 (1.66%) | 307.00 | 305.49 - 316.48 | 2.0917 times | Tue 28 April 2026 | 303.10 (4.38%) | 290.99 | 288.65 - 306.60 | 1.4125 times | Mon 27 April 2026 | 290.38 (0.72%) | 289.90 | 289.10 - 300.13 | 0.4785 times | Fri 24 April 2026 | 288.29 (-1.47%) | 293.70 | 284.61 - 296.71 | 0.4996 times | Thu 23 April 2026 | 292.60 (-1.78%) | 297.00 | 291.51 - 300.00 | 0.468 times | Wed 22 April 2026 | 297.89 (-0.9%) | 300.00 | 297.00 - 305.90 | 0.5709 times | Tue 21 April 2026 | 300.60 (0.21%) | 300.49 | 294.25 - 302.70 | 0.9017 times | Mon 20 April 2026 | 299.96 (-1.93%) | 307.00 | 296.30 - 322.51 | 4.2336 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 310.93 and 338.23
| Weekly Target 1 | 289.58 |
| Weekly Target 2 | 304.97 |
| Weekly Target 3 | 316.88333333333 |
| Weekly Target 4 | 332.27 |
| Weekly Target 5 | 344.18 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 320.35 (5.21%) | 306.95 | 301.50 - 328.80 | 0.7474 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 1.2486 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.762 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 3.7495 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.4712 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.2302 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2904 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.3467 times | Fri 13 March 2026 | 238.90 (-1.04%) | 234.00 | 227.55 - 258.00 | 0.5742 times | Fri 06 March 2026 | 241.40 (-8.38%) | 251.80 | 231.20 - 263.20 | 0.5799 times | Fri 27 February 2026 | 263.47 (3.34%) | 258.05 | 256.00 - 272.40 | 0.4232 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 310.93 and 338.23
| Monthly Target 1 | 289.58 |
| Monthly Target 2 | 304.97 |
| Monthly Target 3 | 316.88333333333 |
| Monthly Target 4 | 332.27 |
| Monthly Target 5 | 344.18 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 320.35 (5.21%) | 306.95 | 301.50 - 328.80 | 0.2456 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.429 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.6111 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.8177 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3371 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6052 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2358 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7112 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7788 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2285 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3769 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 257.95 and 391.2
| Yearly Target 1 | 148.32 |
| Yearly Target 2 | 234.33 |
| Yearly Target 3 | 281.56666666667 |
| Yearly Target 4 | 367.58 |
| Yearly Target 5 | 414.82 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 320.35 (38.22%) | 232.68 | 195.55 - 328.80 | 0.9359 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.8157 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.049 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.067 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6049 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.2526 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8738 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6396 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2608 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.501 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1959 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 281 and price is deviating by 31 points
Upper Bollinger band is at 341 and lower is at 220, while middle bands are at 250 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.52 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 310.92 |
| 12 day DMA | 302.52 |
| 20 day DMA | 280.22 |
| 35 day DMA | 259.98 |
| 50 day DMA | 258.74 |
| 100 day DMA | 241.96 |
| 150 day DMA | 241.69 |
| 200 day DMA | 234.91 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.36 | 306.86 | 301.01 |
| 12 day EMA | 298.33 | 294.33 | 289.93 |
| 20 day EMA | 286.5 | 282.94 | 279.19 |
| 35 day EMA | 275.73 | 273.1 | 270.42 |
| 50 day EMA | 264.77 | 262.5 | 260.21 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.92 | 304.93 | 298.88 |
| 12 day SMA | 302.52 | 299.9 | 294.46 |
| 20 day SMA | 280.22 | 275.63 | 271.28 |
| 35 day SMA | 259.98 | 257.84 | 255.38 |
| 50 day SMA | 258.74 | 257.71 | 256.62 |
| 100 day SMA | 241.96 | 241.04 | 240.14 |
| 150 day SMA | 241.69 | 241.06 | 240.4 |
| 200 day SMA | 234.91 | 234.42 | 233.96 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 18.56
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
