Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 318.4 and 333.4
| Intraday Target 1 | 306.93 |
| Intraday Target 2 | 314.87 |
| Intraday Target 3 | 321.93333333333 |
| Intraday Target 4 | 329.87 |
| Intraday Target 5 | 336.93 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 322.80 (3.41%) | 314.00 | 314.00 - 329.00 | 2.3788 times | Fri 19 June 2026 | 312.15 (0.94%) | 309.50 | 309.50 - 319.50 | 0.8281 times | Thu 18 June 2026 | 309.25 (-0.45%) | 311.80 | 307.20 - 319.50 | 0.8091 times | Wed 17 June 2026 | 310.65 (0.66%) | 309.60 | 306.80 - 313.65 | 0.5035 times | Tue 16 June 2026 | 308.60 (-0.69%) | 312.00 | 305.50 - 317.25 | 0.5371 times | Mon 15 June 2026 | 310.75 (4.61%) | 303.10 | 302.00 - 321.05 | 2.3867 times | Fri 12 June 2026 | 297.05 (3.48%) | 291.50 | 289.65 - 298.00 | 0.5181 times | Thu 11 June 2026 | 287.05 (-0.16%) | 286.65 | 284.30 - 300.50 | 1.0066 times | Wed 10 June 2026 | 287.50 (-3.25%) | 297.70 | 286.25 - 300.00 | 0.4998 times | Tue 09 June 2026 | 297.15 (1.38%) | 295.00 | 291.55 - 299.15 | 0.5322 times | Mon 08 June 2026 | 293.10 (-3.16%) | 299.60 | 291.80 - 301.90 | 0.6339 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 318.4 and 333.4
| Weekly Target 1 | 306.93 |
| Weekly Target 2 | 314.87 |
| Weekly Target 3 | 321.93333333333 |
| Weekly Target 4 | 329.87 |
| Weekly Target 5 | 336.93 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 322.80 (3.41%) | 314.00 | 314.00 - 329.00 | 0.3556 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 0.757 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.4769 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 0.9076 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.5516 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 1.0629 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.6548 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.6865 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 1.0564 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.4907 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 3.1723 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 303.2 and 348.6
| Monthly Target 1 | 266.4 |
| Monthly Target 2 | 294.6 |
| Monthly Target 3 | 311.8 |
| Monthly Target 4 | 340 |
| Monthly Target 5 | 357.2 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 322.80 (10.43%) | 292.95 | 283.60 - 329.00 | 0.7808 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.5496 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 1.9557 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.492 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.4635 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2714 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.4873 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 0.995 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.3778 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.627 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.184 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 259.18 and 432.38
| Yearly Target 1 | 122.5 |
| Yearly Target 2 | 222.65 |
| Yearly Target 3 | 295.7 |
| Yearly Target 4 | 395.85 |
| Yearly Target 5 | 468.9 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 322.80 (39.28%) | 232.68 | 195.55 - 368.75 | 1.3309 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7365 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9597 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0205 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5785 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.198 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8357 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6117 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2494 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4792 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1874 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 307.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Corporation SCI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 303 and price is deviating by 10 points
Upper Bollinger band is at 321 and lower is at 284, while middle bands are at 293 and 312
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.51 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 312.69 |
| 12 day DMA | 303.23 |
| 20 day DMA | 302.14 |
| 35 day DMA | 313.19 |
| 50 day DMA | 304.47 |
| 100 day DMA | 272.69 |
| 150 day DMA | 257.7 |
| 200 day DMA | 251.17 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.23 | 308.44 | 306.58 |
| 12 day EMA | 307.91 | 305.2 | 303.94 |
| 20 day EMA | 306.5 | 304.78 | 304.01 |
| 35 day EMA | 301.11 | 299.83 | 299.1 |
| 50 day EMA | 299.46 | 298.51 | 297.95 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.69 | 310.28 | 307.26 |
| 12 day SMA | 303.23 | 301.68 | 300.95 |
| 20 day SMA | 302.14 | 301.81 | 302.57 |
| 35 day SMA | 313.19 | 312.67 | 312.55 |
| 50 day SMA | 304.47 | 302.77 | 301.19 |
| 100 day SMA | 272.69 | 271.53 | 270.44 |
| 150 day SMA | 257.7 | 257.3 | 256.9 |
| 200 day SMA | 251.17 | 250.62 | 250.12 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 13.27
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 18.7
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
