Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 284.95 and 290.85
| Intraday Target 1 | 283.77 |
| Intraday Target 2 | 286.13 |
| Intraday Target 3 | 289.66666666667 |
| Intraday Target 4 | 292.03 |
| Intraday Target 5 | 295.57 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 288.50 (0.14%) | 289.90 | 287.30 - 293.20 | 0.9342 times | Tue 25 August 2026 | 288.10 (-0.12%) | 289.30 | 286.75 - 294.00 | 1.0315 times | Mon 24 August 2026 | 288.45 (-0.72%) | 292.00 | 287.00 - 295.05 | 0.6577 times | Fri 21 August 2026 | 290.55 (-0.21%) | 292.45 | 290.00 - 294.70 | 0.6782 times | Thu 20 August 2026 | 291.15 (-1.42%) | 296.85 | 290.15 - 296.85 | 0.7584 times | Wed 19 August 2026 | 295.35 (-0.14%) | 298.00 | 294.00 - 300.20 | 1.2743 times | Tue 18 August 2026 | 295.75 (3.26%) | 285.00 | 284.10 - 297.45 | 1.749 times | Mon 17 August 2026 | 286.40 (-2%) | 292.25 | 285.55 - 293.40 | 0.9851 times | Fri 14 August 2026 | 292.25 (-0.75%) | 295.60 | 291.05 - 298.35 | 0.7947 times | Thu 13 August 2026 | 294.45 (-1.46%) | 297.00 | 292.65 - 303.70 | 1.1369 times | Wed 12 August 2026 | 298.80 (1.65%) | 294.00 | 293.35 - 300.95 | 1.3765 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 283.48 and 291.78
| Weekly Target 1 | 281.8 |
| Weekly Target 2 | 285.15 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 293.45 |
| Weekly Target 5 | 298.4 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 288.50 (-0.71%) | 292.00 | 286.75 - 295.05 | 0.2823 times | Fri 21 August 2026 | 290.55 (-0.58%) | 292.25 | 284.10 - 300.20 | 0.5859 times | Fri 14 August 2026 | 292.25 (-4.1%) | 305.75 | 291.05 - 305.95 | 0.6711 times | Fri 07 August 2026 | 304.75 (4.56%) | 294.00 | 290.70 - 320.00 | 2.2468 times | Fri 31 July 2026 | 291.45 (5.94%) | 277.15 | 275.35 - 292.80 | 0.6253 times | Fri 24 July 2026 | 275.10 (-2.36%) | 281.80 | 260.20 - 283.95 | 0.5382 times | Fri 17 July 2026 | 281.75 (-1.11%) | 281.00 | 279.55 - 296.00 | 0.6457 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 1.01 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.9042 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 2.4905 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 2.4734 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 268.35 and 304.25
| Monthly Target 1 | 261.63 |
| Monthly Target 2 | 275.07 |
| Monthly Target 3 | 297.53333333333 |
| Monthly Target 4 | 310.97 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 288.50 (-1.01%) | 294.00 | 284.10 - 320.00 | 0.4098 times | Fri 31 July 2026 | 291.45 (-4.54%) | 306.40 | 260.20 - 308.80 | 0.3621 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 1.0679 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.7527 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.212 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5565 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.6554 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.307 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5511 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.1255 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.5584 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 242.03 and 415.23
| Yearly Target 1 | 111.07 |
| Yearly Target 2 | 199.78 |
| Yearly Target 3 | 284.26666666667 |
| Yearly Target 4 | 372.98 |
| Yearly Target 5 | 457.47 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 288.50 (24.48%) | 232.68 | 195.55 - 368.75 | 1.4782 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.707 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9264 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0031 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5687 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1776 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8215 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6013 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2452 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.471 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1842 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 7 points
Upper Bollinger band is at 308 and lower is at 281, while middle bands are at 288 and 301
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.7 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 289.35 |
| 12 day DMA | 291.98 |
| 20 day DMA | 293.81 |
| 35 day DMA | 288.04 |
| 50 day DMA | 293.45 |
| 100 day DMA | 295.74 |
| 150 day DMA | 276.73 |
| 200 day DMA | 265.58 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.51 | 290.02 | 290.98 |
| 12 day EMA | 291.11 | 291.58 | 292.21 |
| 20 day EMA | 291.42 | 291.73 | 292.11 |
| 35 day EMA | 293.35 | 293.64 | 293.97 |
| 50 day EMA | 293.42 | 293.62 | 293.85 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.35 | 290.72 | 292.25 |
| 12 day SMA | 291.98 | 292.51 | 293.9 |
| 20 day SMA | 293.81 | 293.31 | 292.85 |
| 35 day SMA | 288.04 | 287.73 | 287.8 |
| 50 day SMA | 293.45 | 293.86 | 294.31 |
| 100 day SMA | 295.74 | 295.16 | 294.48 |
| 150 day SMA | 276.73 | 276.23 | 275.74 |
| 200 day SMA | 265.58 | 265.38 | 265.23 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.93
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.86
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
