Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 202.71 and 210.31
| Intraday Target 1 | 200.37 |
| Intraday Target 2 | 205.04 |
| Intraday Target 3 | 207.97 |
| Intraday Target 4 | 212.64 |
| Intraday Target 5 | 215.57 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.71 (0.35%) | 210.02 | 203.30 - 210.90 | 1.7047 times | Thu 18 December 2025 | 208.98 (0.63%) | 207.25 | 203.65 - 212.00 | 1.4158 times | Wed 17 December 2025 | 207.68 (-4.07%) | 216.50 | 207.00 - 217.27 | 1.8302 times | Tue 16 December 2025 | 216.50 (-2.55%) | 221.49 | 215.80 - 221.99 | 0.6083 times | Mon 15 December 2025 | 222.17 (-1.44%) | 224.66 | 221.64 - 225.39 | 0.4095 times | Fri 12 December 2025 | 225.42 (1.19%) | 223.34 | 220.75 - 226.75 | 0.9254 times | Thu 11 December 2025 | 222.76 (-0.96%) | 224.93 | 222.00 - 228.54 | 0.6605 times | Wed 10 December 2025 | 224.93 (-0.97%) | 227.50 | 223.63 - 228.10 | 0.4992 times | Tue 09 December 2025 | 227.14 (1.52%) | 222.85 | 219.75 - 228.35 | 1.0596 times | Mon 08 December 2025 | 223.73 (-3.67%) | 232.90 | 221.71 - 233.08 | 0.8869 times | Fri 05 December 2025 | 232.26 (1.57%) | 229.34 | 228.40 - 235.90 | 2.1696 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 195.46 and 217.55
| Weekly Target 1 | 190.71 |
| Weekly Target 2 | 200.21 |
| Weekly Target 3 | 212.8 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 234.89 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.3769 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.2546 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.5091 times | Fri 28 November 2025 | 231.80 (-4.2%) | 242.00 | 228.15 - 248.90 | 0.4567 times | Fri 21 November 2025 | 241.95 (-8.8%) | 266.95 | 241.00 - 267.40 | 0.5042 times | Fri 14 November 2025 | 265.30 (-0.43%) | 259.05 | 243.30 - 274.90 | 1.7952 times | Fri 07 November 2025 | 266.45 (2.61%) | 261.00 | 249.15 - 276.80 | 1.0987 times | Fri 31 October 2025 | 259.68 (-5.34%) | 273.00 | 258.10 - 278.00 | 1.5949 times | Fri 24 October 2025 | 274.34 (21.82%) | 226.32 | 223.15 - 280.50 | 2.7314 times | Fri 17 October 2025 | 225.21 (1.39%) | 222.00 | 218.73 - 238.70 | 0.6783 times | Fri 10 October 2025 | 222.13 (-2.83%) | 228.61 | 216.40 - 229.20 | 0.1984 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 189.03 and 223.98
| Monthly Target 1 | 182.14 |
| Monthly Target 2 | 195.92 |
| Monthly Target 3 | 217.08666666667 |
| Monthly Target 4 | 230.87 |
| Monthly Target 5 | 252.04 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.71 (-9.53%) | 233.19 | 203.30 - 238.25 | 0.3748 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2669 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7542 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7984 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.2342 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3863 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.3053 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1729 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.652 times | Fri 28 March 2025 | 165.28 (13.25%) | 146.00 | 138.26 - 184.79 | 1.0551 times | Fri 28 February 2025 | 145.94 (-25.34%) | 200.00 | 144.00 - 200.80 | 0.2836 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 173.99 and 316.23
| Yearly Target 1 | 67.25 |
| Yearly Target 2 | 138.48 |
| Yearly Target 3 | 209.49 |
| Yearly Target 4 | 280.72 |
| Yearly Target 5 | 351.73 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 209.71 (0.38%) | 209.50 | 138.26 - 280.50 | 1.9248 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2226 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1574 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6561 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3587 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9478 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6938 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2829 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5435 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2125 times | Thu 31 December 2015 | 94.40 (0%) | 71.80 | 71.10 - 101.00 | 0.1468 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 219.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.92
Munafa value: 15 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 217 and 234
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.32 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 213.01 |
| 12 day DMA | 220.83 |
| 20 day DMA | 225.14 |
| 35 day DMA | 239.06 |
| 50 day DMA | 240.11 |
| 100 day DMA | 227.85 |
| 150 day DMA | 223.59 |
| 200 day DMA | 209.39 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.82 | 214.37 | 217.07 |
| 12 day EMA | 219.48 | 221.26 | 223.49 |
| 20 day EMA | 224.98 | 226.59 | 228.44 |
| 35 day EMA | 230.14 | 231.34 | 232.66 |
| 50 day EMA | 235.98 | 237.05 | 238.2 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.01 | 216.15 | 218.91 |
| 12 day SMA | 220.83 | 222.39 | 224.07 |
| 20 day SMA | 225.14 | 226.75 | 228.74 |
| 35 day SMA | 239.06 | 240.6 | 242.25 |
| 50 day SMA | 240.11 | 240.27 | 240.53 |
| 100 day SMA | 227.85 | 227.94 | 228.08 |
| 150 day SMA | 223.59 | 223.45 | 223.21 |
| 200 day SMA | 209.39 | 209.1 | 208.84 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 12.15
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 10.78
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
