ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 285.28 and 292.38
| Intraday Target 1 | 279.75 |
| Intraday Target 2 | 283.7 |
| Intraday Target 3 | 286.85 |
| Intraday Target 4 | 290.8 |
| Intraday Target 5 | 293.95 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 287.65 (0.86%) | 284.70 | 282.90 - 290.00 | 0.731 times | Tue 14 July 2026 | 285.20 (-0.35%) | 285.00 | 282.50 - 289.35 | 0.7827 times | Mon 13 July 2026 | 286.20 (0.46%) | 281.00 | 279.55 - 287.40 | 0.7579 times | Fri 10 July 2026 | 284.90 (2.61%) | 279.90 | 279.00 - 287.00 | 0.8511 times | Thu 09 July 2026 | 277.65 (0.02%) | 278.95 | 275.65 - 282.45 | 1.0144 times | Wed 08 July 2026 | 277.60 (-4.46%) | 287.00 | 275.20 - 295.00 | 1.8404 times | Tue 07 July 2026 | 290.55 (-1.09%) | 294.45 | 288.40 - 294.90 | 0.686 times | Mon 06 July 2026 | 293.75 (-2.65%) | 301.45 | 292.15 - 302.00 | 1.3859 times | Fri 03 July 2026 | 301.75 (-0.59%) | 305.05 | 301.20 - 307.70 | 0.7592 times | Thu 02 July 2026 | 303.55 (0.8%) | 302.00 | 296.50 - 304.00 | 1.1913 times | Wed 01 July 2026 | 301.15 (-1.36%) | 306.40 | 300.00 - 308.80 | 1.057 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 283.6 and 294.05
| Weekly Target 1 | 275.28 |
| Weekly Target 2 | 281.47 |
| Weekly Target 3 | 285.73333333333 |
| Weekly Target 4 | 291.92 |
| Weekly Target 5 | 296.18 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 287.65 (0.97%) | 281.00 | 279.55 - 290.00 | 0.1766 times | Fri 10 July 2026 | 284.90 (-5.58%) | 301.45 | 275.20 - 302.00 | 0.4493 times | Fri 03 July 2026 | 301.75 (-3.22%) | 312.60 | 296.50 - 316.50 | 0.4022 times | Thu 25 June 2026 | 311.80 (-0.11%) | 314.00 | 310.50 - 330.00 | 1.1078 times | Fri 19 June 2026 | 312.15 (5.08%) | 303.10 | 302.00 - 321.05 | 1.1002 times | Fri 12 June 2026 | 297.05 (-1.85%) | 299.60 | 284.30 - 301.90 | 0.6931 times | Fri 05 June 2026 | 302.65 (3.54%) | 292.95 | 283.60 - 324.00 | 1.319 times | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.8017 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 1.5449 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 2.4051 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 2.4511 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 264.63 and 298.23
| Monthly Target 1 | 256.95 |
| Monthly Target 2 | 272.3 |
| Monthly Target 3 | 290.55 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 324.15 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 287.65 (-5.78%) | 306.40 | 275.20 - 308.80 | 0.1903 times | Tue 30 June 2026 | 305.30 (4.45%) | 292.95 | 283.60 - 330.00 | 0.9712 times | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.594 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0117 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5061 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5054 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2792 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5012 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0235 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4173 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.645 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 241.6 and 414.8
| Yearly Target 1 | 110.78 |
| Yearly Target 2 | 199.22 |
| Yearly Target 3 | 283.98333333333 |
| Yearly Target 4 | 372.42 |
| Yearly Target 5 | 457.18 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 287.65 (24.12%) | 232.68 | 195.55 - 368.75 | 1.3921 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7243 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9458 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.0132 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5744 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.1895 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8298 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6074 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2476 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4758 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1861 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 291.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 301 and price is deviating by 15 points
Upper Bollinger band is at 329 and lower is at 273, while middle bands are at 287 and 315
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.26 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 284.32 |
| 12 day DMA | 291.27 |
| 20 day DMA | 300.65 |
| 35 day DMA | 299.94 |
| 50 day DMA | 308.02 |
| 100 day DMA | 282.86 |
| 150 day DMA | 263.37 |
| 200 day DMA | 257.8 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.38 | 285.75 | 286.03 |
| 12 day EMA | 291.03 | 291.64 | 292.81 |
| 20 day EMA | 295.33 | 296.14 | 297.29 |
| 35 day EMA | 301.46 | 302.27 | 303.28 |
| 50 day EMA | 305.43 | 306.16 | 307.02 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.32 | 282.31 | 283.38 |
| 12 day SMA | 291.27 | 292.91 | 295.13 |
| 20 day SMA | 300.65 | 301.69 | 302.97 |
| 35 day SMA | 299.94 | 300.37 | 301.26 |
| 50 day SMA | 308.02 | 308.64 | 309.03 |
| 100 day SMA | 282.86 | 282.63 | 282.52 |
| 150 day SMA | 263.37 | 262.97 | 262.6 |
| 200 day SMA | 257.8 | 257.46 | 257.13 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 29.05 and PE is: 9.9
Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)
Debt: 2679.25 in crores
Market capitalization: 14523.64
EPS is 24.33 and PE is: 11.82
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


