Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 264.99 and 273.76
| Intraday Target 1 | 258.45 |
| Intraday Target 2 | 262.75 |
| Intraday Target 3 | 267.22333333333 |
| Intraday Target 4 | 271.52 |
| Intraday Target 5 | 275.99 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.04 (0.03%) | 264.00 | 262.93 - 271.70 | 0.7307 times | Tue 10 February 2026 | 266.97 (0.65%) | 261.00 | 258.50 - 271.90 | 2.782 times | Mon 09 February 2026 | 265.25 (19.59%) | 249.00 | 241.55 - 266.16 | 5.1105 times | Fri 06 February 2026 | 221.80 (-0.64%) | 223.00 | 219.08 - 223.14 | 0.0729 times | Thu 05 February 2026 | 223.23 (-1.24%) | 227.00 | 222.00 - 227.35 | 0.0823 times | Wed 04 February 2026 | 226.03 (2.16%) | 222.35 | 222.35 - 227.00 | 0.1329 times | Tue 03 February 2026 | 221.25 (2.44%) | 226.00 | 217.35 - 226.00 | 0.1102 times | Mon 02 February 2026 | 215.98 (1.12%) | 213.00 | 210.02 - 218.00 | 0.1343 times | Sun 01 February 2026 | 213.59 (-5.23%) | 228.85 | 211.72 - 234.98 | 0.4304 times | Fri 30 January 2026 | 225.37 (1.22%) | 221.00 | 217.90 - 233.00 | 0.4138 times | Thu 29 January 2026 | 222.65 (1.09%) | 221.00 | 216.96 - 224.90 | 0.1941 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 254.3 and 284.65
| Weekly Target 1 | 229.81 |
| Weekly Target 2 | 248.43 |
| Weekly Target 3 | 260.16333333333 |
| Weekly Target 4 | 278.78 |
| Weekly Target 5 | 290.51 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.04 (20.4%) | 249.00 | 241.55 - 271.90 | 5.2644 times | Fri 06 February 2026 | 221.80 (-1.58%) | 228.85 | 210.02 - 234.98 | 0.5879 times | Fri 30 January 2026 | 225.37 (11.71%) | 201.94 | 195.55 - 233.00 | 0.6754 times | Fri 23 January 2026 | 201.74 (-5.13%) | 211.10 | 199.33 - 213.39 | 0.2844 times | Fri 16 January 2026 | 212.65 (-0.97%) | 215.00 | 208.13 - 217.49 | 0.3009 times | Fri 09 January 2026 | 214.74 (-8.65%) | 235.10 | 213.70 - 237.50 | 0.3656 times | Fri 02 January 2026 | 235.08 (4.53%) | 228.00 | 225.40 - 236.85 | 0.8714 times | Fri 26 December 2025 | 224.90 (7.24%) | 210.43 | 209.00 - 228.88 | 0.5723 times | Fri 19 December 2025 | 209.71 (-6.97%) | 224.66 | 203.30 - 225.39 | 0.6433 times | Fri 12 December 2025 | 225.42 (-2.94%) | 232.90 | 219.75 - 233.08 | 0.4345 times | Fri 05 December 2025 | 232.26 (0.2%) | 233.19 | 225.00 - 238.25 | 0.8689 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 238.53 and 300.41
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 227.41 |
| Monthly Target 3 | 249.65333333333 |
| Monthly Target 4 | 289.29 |
| Monthly Target 5 | 311.53 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.04 (18.49%) | 228.85 | 210.02 - 271.90 | 1.1256 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.3452 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.6197 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.2655 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.7523 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.7975 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.234 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3859 times | Mon 30 June 2025 | 223.81 (11.06%) | 201.36 | 198.80 - 242.75 | 2.3027 times | Fri 30 May 2025 | 201.52 (13.21%) | 176.70 | 158.06 - 207.79 | 1.1716 times | Wed 30 April 2025 | 178.01 (7.7%) | 164.86 | 147.00 - 188.99 | 0.6513 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 231.3 and 307.65
| Yearly Target 1 | 168.48 |
| Yearly Target 2 | 217.76 |
| Yearly Target 3 | 244.83 |
| Yearly Target 4 | 294.11 |
| Yearly Target 5 | 321.18 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 267.04 (15.22%) | 232.68 | 195.55 - 271.90 | 0.2654 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.95 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 2.2005 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.1459 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.6496 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.3452 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.9384 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6869 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2801 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.5381 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.2104 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.39
Munafa value: 90 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 223 and price is deviating by 20 points
Upper Bollinger band is at 263 and lower is at 184, while middle bands are at 203 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShippingCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShippingCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShippingCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ShippingCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShippingCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.66 and ShippingCorporation SCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 248.86 |
| 12 day DMA | 232.45 |
| 20 day DMA | 222.65 |
| 35 day DMA | 223.32 |
| 50 day DMA | 222.76 |
| 100 day DMA | 231.74 |
| 150 day DMA | 226.08 |
| 200 day DMA | 220.02 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.32 | 246.46 | 236.2 |
| 12 day EMA | 237.8 | 232.49 | 226.22 |
| 20 day EMA | 230.96 | 227.16 | 222.97 |
| 35 day EMA | 226.75 | 224.38 | 221.87 |
| 50 day EMA | 226.23 | 224.57 | 222.84 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.86 | 240.66 | 231.51 |
| 12 day SMA | 232.45 | 227.78 | 222.35 |
| 20 day SMA | 222.65 | 219.89 | 217.33 |
| 35 day SMA | 223.32 | 221.82 | 220.18 |
| 50 day SMA | 222.76 | 222 | 221.3 |
| 100 day SMA | 231.74 | 231.26 | 230.78 |
| 150 day SMA | 226.08 | 225.82 | 225.52 |
| 200 day SMA | 220.02 | 219.56 | 219.13 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 17.26 and PE is: 15.47
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
EPS is 19.46 and PE is: 13.72
Last quarter profit: (June 2025 quarter) 354.17 crores (21.51%)
Debt: 2228.49 in crores
Market capitalization: 9852.59
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
