ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 285.28 and 292.38

Intraday Target 1279.75
Intraday Target 2283.7
Intraday Target 3286.85
Intraday Target 4290.8
Intraday Target 5293.95

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Wed 15 July 2026 287.65 (0.86%) 284.70 282.90 - 290.00 0.731 times
Tue 14 July 2026 285.20 (-0.35%) 285.00 282.50 - 289.35 0.7827 times
Mon 13 July 2026 286.20 (0.46%) 281.00 279.55 - 287.40 0.7579 times
Fri 10 July 2026 284.90 (2.61%) 279.90 279.00 - 287.00 0.8511 times
Thu 09 July 2026 277.65 (0.02%) 278.95 275.65 - 282.45 1.0144 times
Wed 08 July 2026 277.60 (-4.46%) 287.00 275.20 - 295.00 1.8404 times
Tue 07 July 2026 290.55 (-1.09%) 294.45 288.40 - 294.90 0.686 times
Mon 06 July 2026 293.75 (-2.65%) 301.45 292.15 - 302.00 1.3859 times
Fri 03 July 2026 301.75 (-0.59%) 305.05 301.20 - 307.70 0.7592 times
Thu 02 July 2026 303.55 (0.8%) 302.00 296.50 - 304.00 1.1913 times
Wed 01 July 2026 301.15 (-1.36%) 306.40 300.00 - 308.80 1.057 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 283.6 and 294.05

Weekly Target 1275.28
Weekly Target 2281.47
Weekly Target 3285.73333333333
Weekly Target 4291.92
Weekly Target 5296.18

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Wed 15 July 2026 287.65 (0.97%) 281.00 279.55 - 290.00 0.1766 times
Fri 10 July 2026 284.90 (-5.58%) 301.45 275.20 - 302.00 0.4493 times
Fri 03 July 2026 301.75 (-3.22%) 312.60 296.50 - 316.50 0.4022 times
Thu 25 June 2026 311.80 (-0.11%) 314.00 310.50 - 330.00 1.1078 times
Fri 19 June 2026 312.15 (5.08%) 303.10 302.00 - 321.05 1.1002 times
Fri 12 June 2026 297.05 (-1.85%) 299.60 284.30 - 301.90 0.6931 times
Fri 05 June 2026 302.65 (3.54%) 292.95 283.60 - 324.00 1.319 times
Fri 29 May 2026 292.30 (-7.59%) 318.65 290.10 - 321.55 0.8017 times
Fri 22 May 2026 316.30 (-4.56%) 329.90 314.20 - 351.70 1.5449 times
Fri 15 May 2026 331.40 (-2.26%) 337.05 318.15 - 368.75 2.4051 times
Fri 08 May 2026 339.05 (11.35%) 306.95 301.50 - 345.00 2.4511 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 264.63 and 298.23

Monthly Target 1256.95
Monthly Target 2272.3
Monthly Target 3290.55
Monthly Target 4305.9
Monthly Target 5324.15

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 15 July 2026 287.65 (-5.78%) 306.40 275.20 - 308.80 0.1903 times
Tue 30 June 2026 305.30 (4.45%) 292.95 283.60 - 330.00 0.9712 times
Fri 29 May 2026 292.30 (-4%) 306.95 290.10 - 368.75 1.594 times
Thu 30 April 2026 304.48 (38.59%) 228.00 220.32 - 322.80 2.0117 times
Mon 30 March 2026 219.70 (-16.61%) 251.80 217.55 - 263.20 0.5061 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 1.5054 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.2792 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.5012 times
Fri 28 November 2025 231.80 (-10.74%) 261.00 228.15 - 276.80 1.0235 times
Fri 31 October 2025 259.68 (16.61%) 221.58 216.40 - 280.50 1.4173 times
Tue 30 September 2025 222.69 (5.29%) 213.00 205.43 - 237.40 0.645 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 241.6 and 414.8

Yearly Target 1110.78
Yearly Target 2199.22
Yearly Target 3283.98333333333
Yearly Target 4372.42
Yearly Target 5457.18

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Wed 15 July 2026 287.65 (24.12%) 232.68 195.55 - 368.75 1.3921 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.7243 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 1.9458 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 1.0132 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.5744 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.1895 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.8298 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.6074 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2476 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.4758 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.1861 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 291.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 301 and price is deviating by 15 points

Upper Bollinger band is at 329 and lower is at 273, while middle bands are at 287 and 315

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShippingCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShippingCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShippingCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.26 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 284.32
12 day DMA 291.27
20 day DMA 300.65
35 day DMA 299.94
50 day DMA 308.02
100 day DMA 282.86
150 day DMA 263.37
200 day DMA 257.8

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA286.38285.75286.03
12 day EMA291.03291.64292.81
20 day EMA295.33296.14297.29
35 day EMA301.46302.27303.28
50 day EMA305.43306.16307.02

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA284.32282.31283.38
12 day SMA291.27292.91295.13
20 day SMA300.65301.69302.97
35 day SMA299.94300.37301.26
50 day SMA308.02308.64309.03
100 day SMA282.86282.63282.52
150 day SMA263.37262.97262.6
200 day SMA257.8257.46257.13

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 29.05 and PE is: 9.9

Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)

Debt: 2679.25 in crores

Market capitalization: 14523.64

EPS is 24.33 and PE is: 11.82

Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)

Debt: 2811.37 in crores

Market capitalization: 10659.83

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top