Munafa Stock Market Course + Intraday & FNO calls 
ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Shipping sector
- IntraDay predictions, targets, What to do SCI
- Forcast & Targets SCI
- SCI Experts view
- Tomorrow's Movement SCI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SCI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShippingCorporation
Strong intraday Stock price targets for ShippingCorporation are 282.5 and 299.9
| Intraday Target 1 | 279.23 |
| Intraday Target 2 | 285.77 |
| Intraday Target 3 | 296.63333333333 |
| Intraday Target 4 | 303.17 |
| Intraday Target 5 | 314.03 |
Daily price and volume Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.30 (-3.67%) | 303.80 | 290.10 - 307.50 | 0.5778 times | Wed 27 May 2026 | 303.45 (-1.49%) | 308.10 | 300.65 - 312.95 | 0.5099 times | Tue 26 May 2026 | 308.05 (1.75%) | 303.95 | 301.25 - 313.00 | 0.7062 times | Mon 25 May 2026 | 302.75 (-4.28%) | 318.65 | 300.35 - 321.55 | 1.1476 times | Fri 22 May 2026 | 316.30 (-3.35%) | 327.25 | 314.20 - 333.40 | 0.8005 times | Thu 21 May 2026 | 327.25 (0.03%) | 330.00 | 326.00 - 334.60 | 0.3831 times | Wed 20 May 2026 | 327.15 (-2.99%) | 333.40 | 324.65 - 336.40 | 0.687 times | Tue 19 May 2026 | 337.25 (-2.16%) | 346.20 | 333.10 - 351.30 | 0.9714 times | Mon 18 May 2026 | 344.70 (4.01%) | 329.90 | 325.25 - 351.70 | 2.8261 times | Fri 15 May 2026 | 331.40 (1.38%) | 328.85 | 318.15 - 343.10 | 1.3903 times | Thu 14 May 2026 | 326.90 (-1.46%) | 334.35 | 321.00 - 338.50 | 0.754 times |
Weekly price and charts ShippingCorporation
Strong weekly Stock price targets for ShippingCorporation SCI are 275.48 and 306.93
| Weekly Target 1 | 269.87 |
| Weekly Target 2 | 281.08 |
| Weekly Target 3 | 301.31666666667 |
| Weekly Target 4 | 312.53 |
| Weekly Target 5 | 332.77 |
Weekly price and volumes for Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.30 (-7.59%) | 318.65 | 290.10 - 321.55 | 0.4791 times | Fri 22 May 2026 | 316.30 (-4.56%) | 329.90 | 314.20 - 351.70 | 0.9231 times | Fri 15 May 2026 | 331.40 (-2.26%) | 337.05 | 318.15 - 368.75 | 1.4372 times | Fri 08 May 2026 | 339.05 (11.35%) | 306.95 | 301.50 - 345.00 | 1.4647 times | Thu 30 April 2026 | 304.48 (5.62%) | 289.90 | 288.65 - 316.48 | 0.9174 times | Fri 24 April 2026 | 288.29 (-5.75%) | 307.00 | 284.61 - 322.51 | 1.2947 times | Fri 17 April 2026 | 305.87 (25.72%) | 237.75 | 235.20 - 322.80 | 2.755 times | Fri 10 April 2026 | 243.29 (6.45%) | 230.00 | 225.15 - 247.72 | 0.3462 times | Thu 02 April 2026 | 228.55 (-0.13%) | 226.50 | 218.60 - 237.98 | 0.1692 times | Fri 27 March 2026 | 228.85 (-1.93%) | 230.40 | 217.55 - 239.80 | 0.2134 times | Fri 20 March 2026 | 233.35 (-2.32%) | 238.50 | 228.45 - 244.80 | 0.2547 times |
Monthly price and charts ShippingCorporation
Strong monthly Stock price targets for ShippingCorporation SCI are 251.88 and 330.53
| Monthly Target 1 | 238.4 |
| Monthly Target 2 | 265.35 |
| Monthly Target 3 | 317.05 |
| Monthly Target 4 | 344 |
| Monthly Target 5 | 395.7 |
Monthly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.30 (-4%) | 306.95 | 290.10 - 368.75 | 1.6479 times | Thu 30 April 2026 | 304.48 (38.59%) | 228.00 | 220.32 - 322.80 | 2.0798 times | Mon 30 March 2026 | 219.70 (-16.61%) | 251.80 | 217.55 - 263.20 | 0.5232 times | Fri 27 February 2026 | 263.47 (16.91%) | 228.85 | 210.02 - 280.38 | 1.5564 times | Fri 30 January 2026 | 225.37 (-2.76%) | 232.68 | 195.55 - 237.50 | 0.2886 times | Wed 31 December 2025 | 231.76 (-0.02%) | 233.19 | 203.30 - 238.25 | 0.5182 times | Fri 28 November 2025 | 231.80 (-10.74%) | 261.00 | 228.15 - 276.80 | 1.0582 times | Fri 31 October 2025 | 259.68 (16.61%) | 221.58 | 216.40 - 280.50 | 1.4652 times | Tue 30 September 2025 | 222.69 (5.29%) | 213.00 | 205.43 - 237.40 | 0.6668 times | Fri 29 August 2025 | 211.50 (-2.05%) | 217.50 | 198.78 - 219.35 | 0.1956 times | Thu 31 July 2025 | 215.92 (-3.53%) | 225.00 | 210.08 - 231.75 | 0.3227 times |
Yearly price and charts ShippingCorporation
Strong yearly Stock price targets for ShippingCorporation SCI are 243.93 and 417.13
| Yearly Target 1 | 112.33 |
| Yearly Target 2 | 202.32 |
| Yearly Target 3 | 285.53333333333 |
| Yearly Target 4 | 375.52 |
| Yearly Target 5 | 458.73 |
Yearly price and volumes Shipping Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 292.30 (26.12%) | 232.68 | 195.55 - 368.75 | 1.1903 times | Wed 31 December 2025 | 231.76 (10.93%) | 209.50 | 138.26 - 280.50 | 1.7647 times | Tue 31 December 2024 | 208.92 (28.25%) | 163.40 | 159.50 - 384.20 | 1.9914 times | Fri 29 December 2023 | 162.90 (19.82%) | 130.10 | 89.10 - 175.00 | 1.037 times | Fri 30 December 2022 | 135.95 (0.74%) | 135.55 | 85.60 - 151.40 | 0.5879 times | Fri 31 December 2021 | 134.95 (52.74%) | 88.00 | 81.20 - 160.20 | 1.2174 times | Thu 31 December 2020 | 88.35 (42.5%) | 62.30 | 31.50 - 93.45 | 0.8492 times | Tue 31 December 2019 | 62.00 (28.76%) | 48.55 | 24.80 - 69.70 | 0.6216 times | Mon 31 December 2018 | 48.15 (-49.1%) | 94.80 | 39.45 - 99.80 | 0.2534 times | Fri 29 December 2017 | 94.60 (61.71%) | 58.80 | 58.15 - 113.40 | 0.4869 times | Fri 30 December 2016 | 58.50 (-38.03%) | 93.55 | 54.35 - 98.20 | 0.1904 times |
Indicator Analysis of ShippingCorporation
Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 313.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipping Corporation SCI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shipping Corporation SCI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.5
Munafa value: 35 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 322 and price is deviating by 14 points
Upper Bollinger band is at 350 and lower is at 294, while middle bands are at 308 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ShippingCorporation in short term but the sell signal is initial and weak.
ShippingCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShippingCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.45 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.
ShippingCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipping Corporation SCI
DMA (daily moving average) of Shipping Corporation SCI
| DMA period | DMA value |
| 5 day DMA | 304.57 |
| 12 day DMA | 320.77 |
| 20 day DMA | 321.5 |
| 35 day DMA | 303.57 |
| 50 day DMA | 281.9 |
| 100 day DMA | 259.25 |
| 150 day DMA | 252.66 |
| 200 day DMA | 243.81 |
EMA (exponential moving average) of Shipping Corporation SCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.79 | 311.04 | 314.84 |
| 12 day EMA | 313.36 | 317.19 | 319.69 |
| 20 day EMA | 312.06 | 314.14 | 315.27 |
| 35 day EMA | 298.58 | 298.95 | 298.69 |
| 50 day EMA | 280.82 | 280.35 | 279.41 |
SMA (simple moving average) of Shipping Corporation SCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.57 | 311.56 | 316.3 |
| 12 day SMA | 320.77 | 323.53 | 326.63 |
| 20 day SMA | 321.5 | 322.29 | 322.27 |
| 35 day SMA | 303.57 | 301.89 | 299.87 |
| 50 day SMA | 281.9 | 281.07 | 279.8 |
| 100 day SMA | 259.25 | 258.61 | 257.91 |
| 150 day SMA | 252.66 | 252.24 | 251.77 |
| 200 day SMA | 243.81 | 243.41 | 242.95 |
Fundamentals, profit and EPS of Shipping Corporation SCI
EPS is 24.33 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)
Debt: 2811.37 in crores
Market capitalization: 10659.83
EPS is 17.26 and PE is: 16.94
Last quarter profit: (September 2025 quarter) 189.16 crores (-35.09%)
Debt: 2811.37 in crores
Market capitalization: 10480.04
Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
