ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shipping Corporation SCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Shipping sector

Daily price and charts and targets ShippingCorporation

Strong intraday Stock price targets for ShippingCorporation are 272.63 and 279.28

Intraday Target 1271.08
Intraday Target 2274.17
Intraday Target 3277.73333333333
Intraday Target 4280.82
Intraday Target 5284.38

Daily price and volume Shipping Corporation

Date Closing Open Range Volume
Fri 09 October 2026 277.25 (-1.25%) 279.85 274.65 - 281.30 0.2769 times
Thu 08 October 2026 280.75 (-1.61%) 285.10 276.10 - 288.35 0.8326 times
Wed 07 October 2026 285.35 (-1.26%) 288.05 283.90 - 289.00 0.4059 times
Tue 06 October 2026 289.00 (-0.55%) 292.05 283.25 - 293.80 1.2356 times
Mon 05 October 2026 290.60 (8.82%) 272.00 271.45 - 292.60 5.799 times
Thu 01 October 2026 267.05 (-1.28%) 269.00 261.15 - 271.85 0.3426 times
Wed 30 September 2026 270.50 (-0.88%) 273.00 269.75 - 275.95 0.2451 times
Tue 29 September 2026 272.90 (0.31%) 270.70 267.25 - 275.95 0.3384 times
Mon 28 September 2026 272.05 (-0.86%) 274.10 269.30 - 277.85 0.3275 times
Fri 25 September 2026 274.40 (-0.8%) 276.75 271.80 - 277.70 0.1964 times
Thu 24 September 2026 276.60 (-0.88%) 276.00 274.10 - 280.30 0.2471 times

 Daily chart ShippingCorporation

Weekly price and charts ShippingCorporation

Strong weekly Stock price targets for ShippingCorporation SCI are 274.35 and 296.7

Weekly Target 1258.48
Weekly Target 2267.87
Weekly Target 3280.83333333333
Weekly Target 4290.22
Weekly Target 5303.18

Weekly price and volumes for Shipping Corporation

Date Closing Open Range Volume
Fri 09 October 2026 277.25 (3.82%) 272.00 271.45 - 293.80 2.6458 times
Thu 01 October 2026 267.05 (-2.68%) 274.10 261.15 - 277.85 0.3879 times
Fri 25 September 2026 274.40 (-0.96%) 278.40 271.80 - 286.90 0.4691 times
Fri 18 September 2026 277.05 (-1.27%) 281.00 262.80 - 281.85 0.4436 times
Fri 11 September 2026 280.60 (-4.99%) 295.35 277.50 - 298.25 0.4347 times
Fri 04 September 2026 295.35 (-1.24%) 299.00 282.60 - 300.25 0.9871 times
Fri 28 August 2026 299.05 (2.93%) 292.00 286.75 - 303.70 0.9432 times
Fri 21 August 2026 290.55 (-0.58%) 292.25 284.10 - 300.20 0.6168 times
Fri 14 August 2026 292.25 (-4.1%) 305.75 291.05 - 305.95 0.7065 times
Fri 07 August 2026 304.75 (4.56%) 294.00 290.70 - 320.00 2.3653 times
Fri 31 July 2026 291.45 (5.94%) 277.15 275.35 - 292.80 0.6583 times

 weekly chart ShippingCorporation

Monthly price and charts ShippingCorporation

Strong monthly Stock price targets for ShippingCorporation SCI are 269.2 and 301.85

Monthly Target 1244.75
Monthly Target 2261
Monthly Target 3277.4
Monthly Target 4293.65
Monthly Target 5310.05

Monthly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 09 October 2026 277.25 (2.5%) 269.00 261.15 - 293.80 0.3164 times
Wed 30 September 2026 270.50 (-6.6%) 290.50 262.80 - 300.25 0.282 times
Mon 31 August 2026 289.60 (-0.63%) 294.00 284.10 - 320.00 0.5515 times
Fri 31 July 2026 291.45 (-4.54%) 306.40 260.20 - 308.80 0.4049 times
Tue 30 June 2026 305.30 (4.45%) 292.95 283.60 - 330.00 1.1943 times
Fri 29 May 2026 292.30 (-4%) 306.95 290.10 - 368.75 1.9601 times
Thu 30 April 2026 304.48 (38.59%) 228.00 220.32 - 322.80 2.4738 times
Mon 30 March 2026 219.70 (-16.61%) 251.80 217.55 - 263.20 0.6224 times
Fri 27 February 2026 263.47 (16.91%) 228.85 210.02 - 280.38 1.8513 times
Fri 30 January 2026 225.37 (-2.76%) 232.68 195.55 - 237.50 0.3433 times
Wed 31 December 2025 231.76 (-0.02%) 233.19 203.30 - 238.25 0.6164 times

 monthly chart ShippingCorporation

Yearly price and charts ShippingCorporation

Strong yearly Stock price targets for ShippingCorporation SCI are 236.4 and 409.6

Yearly Target 1107.32
Yearly Target 2192.28
Yearly Target 3280.51666666667
Yearly Target 4365.48
Yearly Target 5453.72

Yearly price and volumes Shipping Corporation

Date Closing Open Range Volume
Fri 09 October 2026 277.25 (19.63%) 232.68 195.55 - 368.75 1.5707 times
Wed 31 December 2025 231.76 (10.93%) 209.50 138.26 - 280.50 1.6885 times
Tue 31 December 2024 208.92 (28.25%) 163.40 159.50 - 384.20 1.9055 times
Fri 29 December 2023 162.90 (19.82%) 130.10 89.10 - 175.00 0.9922 times
Fri 30 December 2022 135.95 (0.74%) 135.55 85.60 - 151.40 0.5625 times
Fri 31 December 2021 134.95 (52.74%) 88.00 81.20 - 160.20 1.1648 times
Thu 31 December 2020 88.35 (42.5%) 62.30 31.50 - 93.45 0.8126 times
Tue 31 December 2019 62.00 (28.76%) 48.55 24.80 - 69.70 0.5948 times
Mon 31 December 2018 48.15 (-49.1%) 94.80 39.45 - 99.80 0.2425 times
Fri 29 December 2017 94.60 (61.71%) 58.80 58.15 - 113.40 0.4659 times
Fri 30 December 2016 58.50 (-38.03%) 93.55 54.35 - 98.20 0.1822 times

Indicator Analysis of ShippingCorporation

Tomorrow's movement Prediction of Shipping Corporation SCI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 279.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shipping Corporation SCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shipping Corporation SCI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shipping Corporation SCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.45

Munafa value: 59 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 7 points

Upper Bollinger band is at 291 and lower is at 264, while middle bands are at 271 and 285

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShippingCorporation (SCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShippingCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShippingCorporation in short term but the buy signal is initial and weak.

ShippingCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShippingCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShippingCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.18 and ShippingCorporation SCI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShippingCorporation SCI stock. Volume based technical analysis of ShippingCorporation SCI stock is negative.

ShippingCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shipping Corporation SCI

DMA (daily moving average) of Shipping Corporation SCI

DMA period DMA value
5 day DMA 284.59
12 day DMA 277.96
20 day DMA 277.3
35 day DMA 283.14
50 day DMA 286.78
100 day DMA 292.31
150 day DMA 285.11
200 day DMA 271.98

EMA (exponential moving average) of Shipping Corporation SCI

EMA period EMA current EMA prev EMA prev2
5 day EMA280.46282.06282.71
12 day EMA279.62280.05279.92
20 day EMA280.12280.42280.39
35 day EMA282.03282.31282.4
50 day EMA285.71286.05286.27

SMA (simple moving average) of Shipping Corporation SCI

SMA period SMA current SMA prev SMA prev2
5 day SMA284.59282.55280.5
12 day SMA277.96278.28278.26
20 day SMA277.3277.8278.2
35 day SMA283.14283.65284.08
50 day SMA286.78286.81286.77
100 day SMA292.31292.99293.5
150 day SMA285.11285.02284.93
200 day SMA271.98271.63271.31

Fundamentals, profit and EPS of Shipping Corporation SCI

EPS is 29.05 and PE is: 9.54

Last quarter profit: (March 2026 quarter) 404.60 crores (118.54%)

Debt: 2679.25 in crores

Market capitalization: 14523.64

EPS is 24.33 and PE is: 11.4

Last quarter profit: (December 2025 quarter) 404.97 crores (436.24%)

Debt: 2811.37 in crores

Market capitalization: 10659.83

Videos related to: ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShippingCorporation SCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top