NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE

Stock SBGLP - Share Suratwwala Bus Group Ltd trades in NSE

NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE

  • Daily Support: 48.26
  • Daily Resistance: 49.12
  • 5 Day DMA Moving Average is 62.64
  • 20 Day DMA Moving Average is 101.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -10% 48.69 48.69 49.55 48.6932.75 times
Thu 20 Feb 2025 -10.01% 54.10 54.10 54.10 54.100.43 times
Wed 19 Feb 2025 -10% 60.12 60.12 60.12 60.120.36 times
Tue 18 Feb 2025 -20.01% 79.81 66.80 79.81 66.8010.62 times
Mon 17 Feb 2025 -20% 104.89 83.51 104.89 83.516.68 times
Fri 14 Feb 2025 -2.73% 107.90 104.39 108.96 102.152.05 times
Thu 13 Feb 2025 -2.18% 109.35 107.32 110.81 104.983.34 times
Wed 12 Feb 2025 -4.08% 114.40 109.71 114.60 109.202.09 times
Tue 11 Feb 2025 -2.66% 117.01 114.38 118.90 113.162.34 times
Mon 10 Feb 2025 0.44% 116.30 117.50 119.39 116.291.35 times

Volume is calculated using 10 day average volume

NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE

Below are charts of NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE

Suratwwala Bus Group Ltd SBGLP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Suratwwala Bus Group Ltd SBGLP ADX is: 84, 6, 62 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Suratwwala Bus Group Ltd SBGLP are:

ADX +DY -DY
83.55.561.2
825.859
80.26.256.3
77.96.653.2
69.2843.8
48.410.530.2
4311.528.9
33.712.425
21.813.521
10.414.618

ADX charts for Suratwwala Bus Group Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Suratwwala Bus Group Ltd SBGLP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Suratwwala Bus Group Ltd is 101.06

50 day MA of Suratwwala Bus Group Ltd is 116.48

100 day MA of Suratwwala Bus Group Ltd is 118.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Suratwwala Bus Group Ltd SBGLP is downtrend

Historical Moving averages values of Suratwwala Bus Group Ltd SBGLP are:

Price 20 day 50 day 100 day
48.69101.06116.48118.92
54.10104.48118.2119.56
60.12107.63119.8120.08
66.80110.62121.26120.54
83.51113.32122.56120.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Suratwwala Bus Group Ltd SBGLP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Suratwwala Bus Group Ltd SBGLP is: 1145427.3 M

Current day volume is 2.867 times compared to averaged volume Suratwwala Bus Group Ltd has

Historical price to volume measure of Suratwwala Bus Group Ltd is:

Price Percent Change Percent change within day Volume change
48.69-10%0%2.867 times
54.10-10.01%0%0.037 times
60.12-10%0%0.032 times
66.80-20.01%-16.3%0.93 times
83.51-20%-20.38%0.585 times
104.39-2.73%-3.25%0.179 times
107.32-2.18%-1.86%0.292 times
109.71-4.08%-4.1%0.183 times
114.38-2.66%-2.25%0.204 times
117.500.44%1.03%0.118 times

Price to volume Charts of Suratwwala Bus Group Ltd SBGLP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Suratwwala Bus Group Ltd SBGLP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Suratwwala Bus Group Ltd SBGLP is: 101.06 & deviation is 23.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Suratwwala Bus Group Ltd SBGLP are:

Price 20 day SMA Deviation Upper Band Lower Band
48.69 101.06 23.24 147.5354.59
54.10 104.48 20.1 144.6864.28
60.12 107.63 16.58 140.874.46
66.80 110.62 12.68 135.9885.26
83.51 113.32 7.91 129.1597.49

Bollinger Bands charts for Suratwwala Bus Group Ltd SBGLP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Suratwwala Bus Group Ltd SBGLP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Suratwwala Bus Group Ltd SBGLP

14 day Suratwwala Bus Group Ltd SBGLP RSI is: 31.08

According to RSI indicator, Selling is dominating the stock of Suratwwala Bus Group Ltd SBGLP

Historical values of RSI indicator for Suratwwala Bus Group Ltd are as follows in descending order:

31.08 31.24 31.61 32.26 37.23 47.68 48.06 48.04 49.9 50.66 52.1 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Suratwwala Bus Group Ltd SBGLP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Suratwwala Bus Group Ltd SBGLP

12,26,9 day Suratwwala Bus Group Ltd SBGLP MACD is: 82.88, 98.83, -15.95

According to MACD indicator, Prices of Suratwwala Bus Group Ltd SBGLP are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Suratwwala Bus Group Ltd SBGLP are:

  • 82.88, 98.83, -15.95
  • 89.09, 102.84, -13.75
  • 95.45, 106.74, -11.29
  • 101.87, 110.47, -8.6
  • 108.24, 113.97, -5.73
  • 112.73, 116.41, -3.68
  • 114.25, 117.37, -3.12
  • 115.51, 118.17, -2.66
  • 116.57, 118.85, -2.28
  • 116.97, 119.21, -2.24

MACD charts of Suratwwala Bus Group Ltd SBGLP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Suratwwala Bus Group Ltd SBGLP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Suratwwala Bus Group Ltd SBGLP CCI is: -141

According to CCI indicator, Suratwwala Bus Group Ltd SBGLP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Suratwwala Bus Group Ltd

Historical CCI values of Suratwwala Bus Group Ltd SBGLP are:

-141 -126 -107 -74 -16 28 36 46 59 66

CCI charts of Suratwwala Bus Group Ltd SBGLP are below. Second charts towards left.

Suratwwala Bus Group Ltd SBGLP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Suratwwala Bus Group Ltd SBGLP Stochastics is: 0

According to Stochastics indicator,

Suratwwala Bus Group Ltd SBGLP is closing near its lowest lows

Historical Stochastics values of Suratwwala Bus Group Ltd SBGLP are:

0 0 0 0 0 0 0 0 0 0

Suratwwala Bus Group Ltd SBGLP Stochastics charts are below. Third charts to the left, at the bottom

NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE

These are NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE

Videos related to: NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Suratwwala Bus Group Ltd SBGLP All indicator, Suratwwala Bus Group Ltd SBGLP indicators All technical analysis, Suratwwala Bus Group Ltd SBGLP indicators All free charts, Suratwwala Bus Group Ltd SBGLP indicators All historical values NSE

 

Back to top