ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBGLP Historical charts - Suratwwala Bus Group Ltd

Historical charts for Stock SBGLP - Share Suratwwala Bus Group Ltd trades in NSE

Moving Averages for

  • 5Day Average: 30.18
  • 12Day Average: 30.56
  • 20Day Average: 31.89
  • 50Day Average: 33.99
  • 100Day Average: 33.31
  • 150Day Average: 38.56

SBGLP Indicators & signals

Indicator MACD (12,26,9)

30.8, 31.91, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

4.11, 16.43, 17.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBGLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 29.98 29.75 to 30.87 0.71% 0.08 times
19 Thu Feb 2026 29.77 29.50 to 30.83 -2.04% 0.12 times
18 Wed Feb 2026 30.39 29.80 to 30.95 0.16% 0.16 times
17 Tue Feb 2026 30.34 30.00 to 31.39 -0.3% 0.25 times
16 Mon Feb 2026 30.43 30.01 to 32.25 -1.68% 0.43 times
13 Fri Feb 2026 30.95 29.61 to 32.00 2.25% 0.4 times
12 Thu Feb 2026 30.27 28.80 to 30.95 2.78% 0.5 times
11 Wed Feb 2026 29.45 29.05 to 30.99 -2% 0.45 times
10 Tue Feb 2026 30.05 28.20 to 32.94 -4.97% 7.02 times
09 Mon Feb 2026 31.62 31.00 to 33.87 -0.85% 0.45 times
06 Fri Feb 2026 31.89 31.65 to 32.44 1.11% 0.21 times
05 Thu Feb 2026 31.54 30.49 to 33.45 -4.34% 0.37 times

Technical analysis forecast for SBGLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBGLP SBGLP at this time. Stock is falling and might fall more.

It appears as if SBGLP SBGLP gave a large move recently.

Stock of SBGLP (SBGLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBGLP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29.7 as stoploss in an intra day buy trade for a target of 31.5. However, stock will show a bearish move below 29.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBGLP Historical charts - Share Suratwwala Bus Group Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBGLP Historical charts - Share Suratwwala Bus Group Ltd

 

Back to top