ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBGLP Historical charts - Suratwwala Bus Group Ltd

Historical charts for Stock SBGLP - Share Suratwwala Bus Group Ltd trades in NSE

Moving Averages for

  • 5Day Average: 34.07
  • 12Day Average: 34.14
  • 20Day Average: 34.25
  • 50Day Average: 33.63
  • 100Day Average: 33.79
  • 150Day Average: 47.75

SBGLP Indicators & signals

Indicator MACD (12,26,9)

34.19, 34.29, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.64, 26.75, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBGLP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 34.31 34.01 to 35.02 -1.72% 0.55 times
29 Thu Jan 2026 34.91 34.26 to 40.00 4.12% 2.23 times
28 Wed Jan 2026 33.53 33.01 to 34.29 -0.45% 0.95 times
27 Tue Jan 2026 33.68 32.29 to 34.95 -0.74% 0.73 times
23 Fri Jan 2026 33.93 32.26 to 35.50 -0.21% 0.43 times
22 Thu Jan 2026 34.00 34.00 to 36.00 1.43% 0.6 times
21 Wed Jan 2026 33.52 32.00 to 34.22 -0.56% 0.48 times
20 Tue Jan 2026 33.71 33.63 to 34.09 -0.79% 0.43 times
19 Mon Jan 2026 33.98 33.34 to 34.98 -0.7% 0.51 times
16 Fri Jan 2026 34.22 33.95 to 35.85 -0.18% 2 times
14 Wed Jan 2026 34.28 34.10 to 35.77 -3.63% 1.64 times
13 Tue Jan 2026 35.57 34.00 to 35.90 3.67% 1.32 times

Technical analysis forecast of SBGLP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBGLP SBGLP at this time. Stock is rising and might rise more.

It appears as if SBGLP SBGLP gave a large move recently.

Stock of SBGLP (SBGLP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBGLP is bullish for shortterm, and stock might move up till 34.9 or till 35.6. Use a stoploss of 34.29 and if this stock hits its stoploss, then it can fall down till 33.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBGLP Historical charts - Share Suratwwala Bus Group Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBGLP Historical charts - Share Suratwwala Bus Group Ltd

 

Back to top