NSE Stock SBGLP Historical charts - Suratwwala Bus Group Ltd
Historical charts for Stock SBGLP - Share Suratwwala Bus Group Ltd trades in NSE
Recent prices of SBGLP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 48.69 | 48.69 to 49.55 | -10% | 9.34 times |
20 Thu Feb 2025 | 54.10 | 54.10 to 54.10 | -10.01% | 0.12 times |
19 Wed Feb 2025 | 60.12 | 60.12 to 60.12 | -10% | 0.1 times |
18 Tue Feb 2025 | 66.80 | 66.80 to 79.81 | -20.01% | 3.03 times |
17 Mon Feb 2025 | 83.51 | 83.51 to 104.89 | -20% | 1.91 times |
14 Fri Feb 2025 | 104.39 | 102.15 to 108.96 | -2.73% | 0.58 times |
13 Thu Feb 2025 | 107.32 | 104.98 to 110.81 | -2.18% | 0.95 times |
12 Wed Feb 2025 | 109.71 | 109.20 to 114.60 | -4.08% | 0.59 times |
11 Tue Feb 2025 | 114.38 | 113.16 to 118.90 | -2.66% | 0.67 times |
10 Mon Feb 2025 | 117.50 | 116.29 to 119.39 | 0.44% | 0.39 times |
07 Fri Feb 2025 | 116.99 | 113.90 to 118.50 | 2.46% | 1.66 times |
06 Thu Feb 2025 | 114.18 | 111.78 to 116.35 | -1.08% | 1.18 times |
Technical analysis forecast for SBGLP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBGLP SBGLP at this time. Stock is falling and might fall more.
It appears as if SBGLP SBGLP gave a large move recently.
Stock of SBGLP (SBGLP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for SBGLP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42.7, for a target of 70.6 or 93.8
Tomorrow's movement Prediction of SBGLP appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of SBGLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.65
Tomorrow's movement Prediction of SBGLP is strongly bearish. It has broken a strong support of 116 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SBGLP Historical charts - Share Suratwwala Bus Group Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance