ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 21.52 and 23.61

Intraday Target 121.08
Intraday Target 221.95
Intraday Target 323.173333333333
Intraday Target 424.04
Intraday Target 525.26

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Mon 09 November 2026 22.81 (-0.74%) 24.40 22.31 - 24.40 0.8334 times
Sun 08 November 2026 22.98 (2.22%) 23.50 22.26 - 24.90 0.6889 times
Fri 06 November 2026 22.48 (0.9%) 22.83 22.00 - 22.83 1.1999 times
Thu 05 November 2026 22.28 (0.91%) 23.30 22.11 - 23.30 1.0552 times
Tue 03 November 2026 22.08 (6.41%) 20.80 20.30 - 22.30 1.5669 times
Mon 02 November 2026 20.75 (0.53%) 20.64 20.50 - 21.46 1.3143 times
Fri 30 October 2026 20.64 (-4.97%) 21.37 20.55 - 21.81 1.7534 times
Thu 29 October 2026 21.72 (1.16%) 21.37 21.04 - 22.80 0.744 times
Wed 28 October 2026 21.47 (0.99%) 22.99 20.80 - 22.99 0.1871 times
Tue 27 October 2026 21.26 (1.33%) 21.30 20.60 - 22.17 0.6569 times
Mon 26 October 2026 20.98 (2.79%) 20.79 20.00 - 21.42 0.2711 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 21.22 and 23.86

Weekly Target 120.68
Weekly Target 221.75
Weekly Target 323.323333333333
Weekly Target 424.39
Weekly Target 525.96

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Mon 09 November 2026 22.81 (1.47%) 23.50 22.26 - 24.90 0.0608 times
Fri 06 November 2026 22.48 (8.91%) 20.64 20.30 - 23.30 0.205 times
Fri 30 October 2026 20.64 (1.13%) 20.79 20.00 - 22.99 0.1442 times
Fri 23 October 2026 20.41 (-7.44%) 22.38 19.00 - 22.38 0.179 times
Fri 16 October 2026 22.05 (-0.68%) 22.20 21.06 - 23.25 0.3148 times
Fri 09 October 2026 22.20 (-2.42%) 22.56 22.00 - 23.93 0.3602 times
Thu 01 October 2026 22.75 (-3.4%) 23.51 21.00 - 24.38 0.4159 times
Fri 25 September 2026 23.55 (5.94%) 22.50 22.02 - 28.00 4.285 times
Fri 18 September 2026 22.23 (3.11%) 21.56 20.00 - 26.59 2.7529 times
Fri 11 September 2026 21.56 (-10.02%) 23.97 19.20 - 25.59 1.2822 times
Fri 04 September 2026 23.96 (-2.72%) 24.03 22.59 - 25.68 0.2795 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 21.56 and 26.16

Monthly Target 118.07
Monthly Target 220.44
Monthly Target 322.67
Monthly Target 425.04
Monthly Target 527.27

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Mon 09 November 2026 22.81 (10.51%) 20.64 20.30 - 24.90 0.086 times
Fri 30 October 2026 20.64 (-9.63%) 22.51 19.00 - 23.93 0.3442 times
Wed 30 September 2026 22.84 (-5.46%) 24.06 19.20 - 28.00 2.8831 times
Mon 31 August 2026 24.16 (-5.03%) 25.44 23.15 - 26.99 0.2684 times
Fri 31 July 2026 25.44 (1.72%) 24.00 23.15 - 27.00 0.4003 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.8275 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.1626 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.8826 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.1478 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 0.9976 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.4923 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 9.76 and 31.41

Yearly Target 15.4
Yearly Target 214.11
Yearly Target 327.053333333333
Yearly Target 435.76
Yearly Target 548.7

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Mon 09 November 2026 22.81 (-34.9%) 35.98 18.35 - 40.00 0.3784 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5763 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.8089 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2363 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.75 and SuratwwalaBus SBGLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 22.53
12 day DMA 21.66
20 day DMA 21.59
35 day DMA 22.2
50 day DMA 22.6
100 day DMA 23.87
150 day DMA 24.83
200 day DMA 25.95

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.2921.94
12 day EMA22.0221.8821.68
20 day EMA21.9821.8921.78
35 day EMA22.2622.2322.19
50 day EMA22.7322.7322.72

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.1121.65
12 day SMA21.6621.521.33
20 day SMA21.5921.5621.54
35 day SMA22.222.2822.24
50 day SMA22.622.6222.65
100 day SMA23.8723.923.94
150 day SMA24.8324.8224.79
200 day SMA25.9526.0126.07

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 10.42

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 12.67

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top