ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 28.46 and 30.61

Intraday Target 127.86
Intraday Target 229.06
Intraday Target 330.006666666667
Intraday Target 431.21
Intraday Target 532.16

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Thu 12 February 2026 30.27 (2.78%) 30.70 28.80 - 30.95 0.4912 times
Wed 11 February 2026 29.45 (-2%) 30.99 29.05 - 30.99 0.4387 times
Tue 10 February 2026 30.05 (-4.97%) 31.63 28.20 - 32.94 6.8505 times
Mon 09 February 2026 31.62 (-0.85%) 31.00 31.00 - 33.87 0.4434 times
Fri 06 February 2026 31.89 (1.11%) 32.32 31.65 - 32.44 0.2065 times
Thu 05 February 2026 31.54 (-4.34%) 33.45 30.49 - 33.45 0.3577 times
Wed 04 February 2026 32.97 (-2.83%) 35.20 32.33 - 35.20 0.542 times
Tue 03 February 2026 33.93 (0.24%) 34.45 33.75 - 35.32 0.1628 times
Mon 02 February 2026 33.85 (-0.21%) 35.00 33.35 - 35.00 0.3494 times
Sun 01 February 2026 33.92 (-1.14%) 34.70 33.26 - 35.93 0.1578 times
Fri 30 January 2026 34.31 (-1.72%) 34.91 34.01 - 35.02 0.1297 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 26.4 and 32.07

Weekly Target 125.11
Weekly Target 227.69
Weekly Target 330.78
Weekly Target 433.36
Weekly Target 536.45

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Thu 12 February 2026 30.27 (-5.08%) 31.00 28.20 - 33.87 2.61 times
Fri 06 February 2026 31.89 (-7.05%) 34.70 30.49 - 35.93 0.5637 times
Fri 30 January 2026 34.31 (1.12%) 33.05 32.29 - 40.00 0.3309 times
Fri 23 January 2026 33.93 (-0.85%) 34.98 32.00 - 36.00 0.182 times
Fri 16 January 2026 34.22 (-0.2%) 34.70 33.95 - 35.90 0.4646 times
Fri 09 January 2026 34.29 (-0.09%) 34.70 31.22 - 37.60 0.6514 times
Fri 02 January 2026 34.32 (-7.27%) 36.27 34.20 - 38.17 1.1477 times
Fri 26 December 2025 37.01 (-2.96%) 38.14 35.36 - 40.27 0.6977 times
Fri 19 December 2025 38.14 (10.01%) 34.78 33.61 - 40.90 1.9464 times
Fri 12 December 2025 34.67 (23.56%) 29.99 28.99 - 35.80 1.4056 times
Fri 05 December 2025 28.06 (-0.99%) 28.97 25.41 - 29.00 1.3105 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 25.37 and 33.1

Monthly Target 123.74
Monthly Target 227
Monthly Target 331.466666666667
Monthly Target 434.73
Monthly Target 539.2

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 12 February 2026 30.27 (-11.77%) 34.70 28.20 - 35.93 0.3447 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.2001 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 0.6837 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.1844 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.1677 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.3537 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.1435 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 2.1044 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 2.8574 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 2.9604 times
Fri 29 November 2024 117.33 (6.01%) 111.49 103.92 - 123.50 2.1143 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 23.34 and 35.14

Yearly Target 121.02
Yearly Target 225.65
Yearly Target 332.823333333333
Yearly Target 437.45
Yearly Target 544.62

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Thu 12 February 2026 30.27 (-13.61%) 35.98 28.20 - 40.00 0.0527 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6282 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 3.0616 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2576 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.61 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 30.66
12 day DMA 32.39
20 day DMA 32.96
35 day DMA 33.89
50 day DMA 33.83
100 day DMA 33.55
150 day DMA 42
200 day DMA 62.33

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.8431.53
12 day EMA31.8132.0932.57
20 day EMA32.4932.7233.06
35 day EMA32.933.0633.27
50 day EMA33.1333.2533.41

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6630.9131.61
12 day SMA32.3932.6633.02
20 day SMA32.9633.1633.47
35 day SMA33.8934.1134.34
50 day SMA33.8333.833.78
100 day SMA33.5533.5733.6
150 day SMA4242.5643.11
200 day SMA62.3362.7363.14

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.17 and PE is: 25.87

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

EPS is 0.69 and PE is: 43.87

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top