SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 28.47 and 30.43
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.94 |
| Intraday Target 3 | 29.946666666667 |
| Intraday Target 4 | 30.9 |
| Intraday Target 5 | 31.91 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.90 (6.56%) | 29.99 | 28.99 - 30.95 | 0.7948 times | Fri 05 December 2025 | 28.06 (2.93%) | 27.03 | 26.50 - 29.00 | 0.5833 times | Thu 04 December 2025 | 27.26 (-2.33%) | 27.78 | 25.41 - 27.78 | 0.8976 times | Wed 03 December 2025 | 27.91 (-1.45%) | 28.94 | 27.60 - 28.94 | 0.9519 times | Tue 02 December 2025 | 28.32 (-0.67%) | 28.90 | 27.50 - 28.90 | 0.6559 times | Mon 01 December 2025 | 28.51 (0.6%) | 28.97 | 28.01 - 28.97 | 3.3947 times | Fri 28 November 2025 | 28.34 (-7.02%) | 30.48 | 27.98 - 30.86 | 1.5738 times | Thu 27 November 2025 | 30.48 (-1.65%) | 31.59 | 29.51 - 31.59 | 0.4138 times | Wed 26 November 2025 | 30.99 (-0.58%) | 31.17 | 30.70 - 31.94 | 0.3239 times | Tue 25 November 2025 | 31.17 (-1.2%) | 32.20 | 30.75 - 32.20 | 0.4102 times | Mon 24 November 2025 | 31.55 (-3.46%) | 32.93 | 30.46 - 32.93 | 0.3824 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 28.47 and 30.43
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.946666666667 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.91 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.90 (6.56%) | 29.99 | 28.99 - 30.95 | 0.3561 times | Fri 05 December 2025 | 28.06 (-0.99%) | 28.97 | 25.41 - 29.00 | 2.9045 times | Fri 28 November 2025 | 28.34 (-13.28%) | 32.93 | 27.98 - 32.93 | 1.3906 times | Fri 21 November 2025 | 32.68 (-0.03%) | 33.19 | 31.11 - 35.50 | 0.7831 times | Fri 14 November 2025 | 32.69 (1.87%) | 32.70 | 31.07 - 35.99 | 0.9961 times | Fri 07 November 2025 | 32.09 (-5.17%) | 33.85 | 32.00 - 34.50 | 0.5932 times | Fri 31 October 2025 | 33.84 (-2%) | 35.20 | 33.70 - 35.51 | 1.0511 times | Fri 24 October 2025 | 34.53 (0.52%) | 34.80 | 33.30 - 36.53 | 0.4276 times | Fri 17 October 2025 | 34.35 (3.28%) | 32.92 | 32.72 - 35.81 | 0.722 times | Fri 10 October 2025 | 33.26 (-0.42%) | 34.76 | 32.97 - 35.29 | 0.7757 times | Fri 03 October 2025 | 33.40 (-8.22%) | 36.76 | 32.20 - 36.93 | 1.2545 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 27.66 and 33.2
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 32.1 |
| Monthly Target 5 | 34.29 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.90 (5.5%) | 28.97 | 25.41 - 30.95 | 0.0901 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.1039 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.0945 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.1994 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.0808 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 1.186 times | Fri 31 January 2025 | 118.63 (-8.79%) | 130.00 | 110.55 - 139.90 | 1.6104 times | Tue 31 December 2024 | 130.06 (10.85%) | 117.89 | 113.31 - 139.00 | 1.6684 times | Fri 29 November 2024 | 117.33 (6.01%) | 111.49 | 103.92 - 123.50 | 1.1916 times | Thu 31 October 2024 | 110.68 (4.79%) | 106.01 | 105.73 - 142.44 | 3.7748 times | Mon 30 September 2024 | 105.62 (-13.08%) | 121.22 | 101.99 - 124.00 | 0.7251 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are -29.59 and 84.9
| Yearly Target 1 | -49.42 |
| Yearly Target 2 | -9.76 |
| Yearly Target 3 | 65.07 |
| Yearly Target 4 | 104.73 |
| Yearly Target 5 | 179.56 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 29.90 (-77.01%) | 130.00 | 25.41 - 139.90 | 0.4446 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 2.3571 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.1983 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53
Munafa value: 51 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SuratwwalaBus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratwwalaBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and SuratwwalaBus SBGLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 28.29 |
| 12 day DMA | 29.6 |
| 20 day DMA | 30.9 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.86 |
| 100 day DMA | 42.53 |
| 150 day DMA | 69.64 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.21 | 28.29 |
| 12 day EMA | 29.55 | 29.49 | 29.75 |
| 20 day EMA | 30.43 | 30.49 | 30.75 |
| 35 day EMA | 31.5 | 31.59 | 31.8 |
| 50 day EMA | 32.44 | 32.54 | 32.72 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.29 | 28.01 | 28.07 |
| 12 day SMA | 29.6 | 29.97 | 30.39 |
| 20 day SMA | 30.9 | 31.01 | 31.21 |
| 35 day SMA | 32.27 | 32.39 | 32.58 |
| 50 day SMA | 32.86 | 32.95 | 33.06 |
| 100 day SMA | 42.53 | 43.39 | 44.28 |
| 150 day SMA | 69.64 | 70.17 | 70.72 |
| 200 day SMA | 81.61 | 82.05 | 82.51 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 0.69 and PE is: 43.33
Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)
Debt: 60.33 in crores
Market capitalization: 642.30
EPS is 0.62 and PE is: 48.23
Last quarter profit: (March 2025 quarter) 6.24 crores (11.83%)
Debt: 60.33 in crores
Market capitalization: 709.97
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


