ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 24.9 and 26.63

Intraday Target 124.52
Intraday Target 225.27
Intraday Target 326.253333333333
Intraday Target 427
Intraday Target 527.98

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Tue 16 June 2026 26.01 (-2.4%) 26.66 25.51 - 27.24 0.3168 times
Mon 15 June 2026 26.65 (3.17%) 26.64 25.26 - 27.64 0.3433 times
Fri 12 June 2026 25.83 (-0.12%) 25.34 25.34 - 26.48 0.1522 times
Thu 11 June 2026 25.86 (-1.67%) 26.49 25.80 - 26.49 0.1909 times
Wed 10 June 2026 26.30 (4.86%) 25.15 25.10 - 26.85 0.9362 times
Tue 09 June 2026 25.08 (0.2%) 25.02 24.70 - 26.45 0.8472 times
Mon 08 June 2026 25.03 (2.71%) 25.74 24.58 - 25.74 0.8355 times
Fri 05 June 2026 24.37 (-2.95%) 24.24 24.00 - 25.54 0.764 times
Thu 04 June 2026 25.11 (-3.39%) 26.65 24.91 - 26.65 3.7254 times
Wed 03 June 2026 25.99 (-0.76%) 26.60 25.00 - 26.97 1.8886 times
Tue 02 June 2026 26.19 (-1.36%) 26.30 26.03 - 27.33 0.8072 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 24.45 and 26.83

Weekly Target 123.92
Weekly Target 224.97
Weekly Target 326.303333333333
Weekly Target 427.35
Weekly Target 528.68

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Tue 16 June 2026 26.01 (0.7%) 26.64 25.26 - 27.64 0.1538 times
Fri 12 June 2026 25.83 (5.99%) 25.74 24.58 - 26.85 0.6902 times
Fri 05 June 2026 24.37 (-8.49%) 27.35 24.00 - 27.35 1.8108 times
Fri 29 May 2026 26.63 (3.14%) 26.20 25.03 - 27.50 1.4899 times
Fri 22 May 2026 25.82 (-0.19%) 26.99 24.91 - 27.15 1.3518 times
Fri 15 May 2026 25.87 (-4.19%) 26.05 24.50 - 27.50 0.5675 times
Fri 08 May 2026 27.00 (0.82%) 26.78 26.50 - 28.74 1.5857 times
Thu 30 April 2026 26.78 (0.22%) 26.72 25.55 - 28.89 0.49 times
Fri 24 April 2026 26.72 (-11.52%) 30.00 26.50 - 30.12 0.6092 times
Fri 17 April 2026 30.20 (-5%) 31.74 29.10 - 34.93 1.2511 times
Fri 10 April 2026 31.79 (45.56%) 21.84 20.26 - 31.95 0.9932 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 23.19 and 26.83

Monthly Target 122.24
Monthly Target 224.13
Monthly Target 325.883333333333
Monthly Target 427.77
Monthly Target 529.52

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Tue 16 June 2026 26.01 (-2.33%) 27.35 24.00 - 27.64 0.6358 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.1962 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.908 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.2098 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.0263 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5065 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.7305 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.4668 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.4245 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.8954 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.3631 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 11.36 and 33.01

Yearly Target 16.47
Yearly Target 216.24
Yearly Target 328.12
Yearly Target 437.89
Yearly Target 549.77

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Tue 16 June 2026 26.01 (-25.77%) 35.98 18.35 - 40.00 0.2362 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.599 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.9193 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2456 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and SuratwwalaBus SBGLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 26.13
12 day DMA 25.75
20 day DMA 25.83
35 day DMA 26.25
50 day DMA 26.75
100 day DMA 28.04
150 day DMA 29.82
200 day DMA 31.07

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0226.0325.72
12 day EMA25.8925.8725.73
20 day EMA25.9525.9425.86
35 day EMA26.0626.0626.03
50 day EMA26.2826.2926.28

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1325.9425.62
12 day SMA25.7525.825.77
20 day SMA25.8325.8425.81
35 day SMA26.2526.2726.28
50 day SMA26.7526.6526.49
100 day SMA28.0428.1228.19
150 day SMA29.8229.8729.92
200 day SMA31.0731.1531.21

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.80 and PE is: 14.45

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

EPS is 1.17 and PE is: 22.23

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top