ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 23.93 and 25.02

Intraday Target 123.63
Intraday Target 224.22
Intraday Target 324.723333333333
Intraday Target 425.31
Intraday Target 525.81

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 21 August 2026 24.80 (0.73%) 25.01 24.14 - 25.23 1.3509 times
Thu 20 August 2026 24.62 (1.07%) 24.11 24.11 - 25.07 0.3916 times
Wed 19 August 2026 24.36 (-3.52%) 25.37 24.00 - 25.37 0.7333 times
Tue 18 August 2026 25.25 (1.2%) 24.95 24.90 - 25.77 1.4054 times
Mon 17 August 2026 24.95 (-2.23%) 25.52 24.15 - 25.88 1.191 times
Fri 14 August 2026 25.52 (-0.08%) 25.53 24.35 - 25.96 1.909 times
Thu 13 August 2026 25.54 (-0.58%) 26.35 24.95 - 26.35 1.026 times
Wed 12 August 2026 25.69 (1.14%) 26.27 24.71 - 26.27 0.8336 times
Tue 11 August 2026 25.40 (0.79%) 26.38 25.00 - 26.38 0.4242 times
Mon 10 August 2026 25.20 (1.08%) 25.05 24.32 - 26.02 0.735 times
Fri 07 August 2026 24.93 (-1.73%) 26.35 24.50 - 26.35 0.2727 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 23.46 and 25.34

Weekly Target 123.01
Weekly Target 223.91
Weekly Target 324.893333333333
Weekly Target 425.79
Weekly Target 526.77

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 21 August 2026 24.80 (-2.82%) 25.52 24.00 - 25.88 0.7985 times
Fri 14 August 2026 25.52 (2.37%) 25.05 24.32 - 26.38 0.7758 times
Fri 07 August 2026 24.93 (-2%) 25.44 24.32 - 26.99 0.5614 times
Fri 31 July 2026 25.44 (4.18%) 25.73 24.20 - 25.75 0.5427 times
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.9334 times
Fri 17 July 2026 25.01 (-0.64%) 26.49 23.15 - 26.49 0.8241 times
Fri 10 July 2026 25.17 (-0.28%) 25.01 23.81 - 25.65 1.7623 times
Fri 03 July 2026 25.24 (-1.21%) 25.00 23.85 - 25.98 1.603 times
Thu 25 June 2026 25.55 (-1.92%) 26.05 24.56 - 26.89 1.1383 times
Fri 19 June 2026 26.05 (0.85%) 26.64 25.26 - 27.64 1.0605 times
Fri 12 June 2026 25.83 (5.99%) 25.74 24.58 - 26.85 1.957 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 22.91 and 25.9

Monthly Target 122.27
Monthly Target 223.54
Monthly Target 325.263333333333
Monthly Target 426.53
Monthly Target 528.25

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 21 August 2026 24.80 (-2.52%) 25.44 24.00 - 26.99 0.1901 times
Fri 31 July 2026 25.44 (1.72%) 24.00 23.15 - 27.00 0.434 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.8973 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.2608 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.9571 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.3291 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.0818 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5339 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.824 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.492 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.4474 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 10.75 and 32.4

Yearly Target 16.07
Yearly Target 215.43
Yearly Target 327.716666666667
Yearly Target 437.08
Yearly Target 549.37

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 21 August 2026 24.80 (-29.22%) 35.98 18.35 - 40.00 0.2637 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5946 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.8979 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2438 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.92

Munafa value: 11 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.18 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 24.8
12 day DMA 25.14
20 day DMA 25.1
35 day DMA 25.08
50 day DMA 25.26
100 day DMA 25.84
150 day DMA 27.28
200 day DMA 28.79

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8324.8524.97
12 day EMA25.0125.0525.13
20 day EMA25.0925.1225.17
35 day EMA25.1825.225.23
50 day EMA25.2125.2325.26

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.824.9425.12
12 day SMA25.1425.1725.21
20 day SMA25.125.0825.11
35 day SMA25.0825.0925.11
50 day SMA25.2625.2825.31
100 day SMA25.8425.8225.82
150 day SMA27.2827.3427.41
200 day SMA28.7928.8428.89

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 11.32

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 13.78

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top