ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 24.14 and 25.19

Intraday Target 123.86
Intraday Target 224.42
Intraday Target 324.913333333333
Intraday Target 425.47
Intraday Target 525.96

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Wed 29 July 2026 24.97 (-0.68%) 25.13 24.36 - 25.41 0.9535 times
Tue 28 July 2026 25.14 (2.91%) 24.60 24.58 - 25.49 0.5946 times
Mon 27 July 2026 24.43 (0.04%) 25.73 24.20 - 25.73 0.3624 times
Fri 24 July 2026 24.42 (-2.9%) 24.25 24.25 - 25.84 0.4388 times
Thu 23 July 2026 25.15 (-1.45%) 25.85 24.33 - 27.00 2.9214 times
Wed 22 July 2026 25.52 (-0.35%) 25.50 24.70 - 26.00 0.327 times
Tue 21 July 2026 25.61 (-0.23%) 25.35 24.54 - 26.45 0.4389 times
Mon 20 July 2026 25.67 (2.64%) 25.02 25.01 - 25.88 0.8372 times
Fri 17 July 2026 25.01 (2.17%) 24.00 23.95 - 25.50 0.7451 times
Thu 16 July 2026 24.48 (-2.43%) 25.09 23.90 - 25.40 2.3811 times
Wed 15 July 2026 25.09 (0.88%) 24.70 24.16 - 25.68 0.6818 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 23.82 and 25.35

Weekly Target 123.44
Weekly Target 224.2
Weekly Target 324.966666666667
Weekly Target 425.73
Weekly Target 526.5

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Wed 29 July 2026 24.97 (2.25%) 25.73 24.20 - 25.73 0.1891 times
Fri 24 July 2026 24.42 (-2.36%) 25.02 24.25 - 27.00 0.4913 times
Fri 17 July 2026 25.01 (-0.64%) 26.49 23.15 - 26.49 0.4338 times
Fri 10 July 2026 25.17 (-0.28%) 25.01 23.81 - 25.65 0.9277 times
Fri 03 July 2026 25.24 (-1.21%) 25.00 23.85 - 25.98 0.8438 times
Thu 25 June 2026 25.55 (-1.92%) 26.05 24.56 - 26.89 0.5992 times
Fri 19 June 2026 26.05 (0.85%) 26.64 25.26 - 27.64 0.5583 times
Fri 12 June 2026 25.83 (5.99%) 25.74 24.58 - 26.85 1.0302 times
Fri 05 June 2026 24.37 (-8.49%) 27.35 24.00 - 27.35 2.7028 times
Fri 29 May 2026 26.63 (3.14%) 26.20 25.03 - 27.50 2.2238 times
Fri 22 May 2026 25.82 (-0.19%) 26.99 24.91 - 27.15 2.0177 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 24.06 and 27.91

Monthly Target 121.19
Monthly Target 223.08
Monthly Target 325.04
Monthly Target 426.93
Monthly Target 528.89

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 29 July 2026 24.97 (-0.16%) 24.00 23.15 - 27.00 0.4079 times
Tue 30 June 2026 25.01 (-6.08%) 27.35 24.00 - 27.64 0.8762 times
Fri 29 May 2026 26.63 (-0.56%) 26.78 24.50 - 28.74 1.2311 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 0.9345 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.2743 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.0563 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5213 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.781 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.4804 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.4369 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.9215 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 10.84 and 32.49

Yearly Target 16.12
Yearly Target 215.55
Yearly Target 327.773333333333
Yearly Target 437.2
Yearly Target 549.42

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Wed 29 July 2026 24.97 (-28.74%) 35.98 18.35 - 40.00 0.257 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.5957 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.9031 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2442 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SuratwwalaBus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SuratwwalaBus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 24.82
12 day DMA 25.03
20 day DMA 25.04
35 day DMA 25.36
50 day DMA 25.47
100 day DMA 26.06
150 day DMA 28.5
200 day DMA 29.58

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9424.9324.82
12 day EMA25.0225.0325.01
20 day EMA25.1125.1225.12
35 day EMA25.2825.325.31
50 day EMA25.4825.525.51

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8224.9325.03
12 day SMA25.0325.0525.05
20 day SMA25.0425.0125
35 day SMA25.3625.3625.36
50 day SMA25.4725.525.51
100 day SMA26.0626.126.14
150 day SMA28.528.5928.66
200 day SMA29.5829.6229.66

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 2.19 and PE is: 11.4

Last quarter profit: (March 2026 quarter) 13.28 crores (103.37%)

Debt: 83.01 in crores

Market capitalization: 443.08

EPS is 1.80 and PE is: 13.87

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top