SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBGLP
- Forcast & Targets SBGLP
- SBGLP Experts view
- Tomorrow's Movement SBGLP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBGLP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SuratwwalaBus
Strong intraday Stock price targets for SuratwwalaBus are 24.05 and 26.43
| Intraday Target 1 | 23.44 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 25.816666666667 |
| Intraday Target 4 | 27.03 |
| Intraday Target 5 | 28.2 |
Daily price and volume Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.87 (-2.74%) | 26.95 | 24.60 - 26.98 | 0.4809 times | Thu 14 May 2026 | 26.60 (1.26%) | 26.50 | 26.31 - 27.50 | 0.491 times | Wed 13 May 2026 | 26.27 (-0.53%) | 24.50 | 24.50 - 26.33 | 0.6698 times | Tue 12 May 2026 | 26.41 (-2.73%) | 26.89 | 26.40 - 26.93 | 0.3705 times | Mon 11 May 2026 | 27.15 (0.56%) | 26.05 | 26.05 - 27.38 | 0.6235 times | Fri 08 May 2026 | 27.00 (0.3%) | 27.59 | 26.80 - 27.60 | 1.6662 times | Thu 07 May 2026 | 26.92 (-0.88%) | 27.40 | 26.70 - 27.67 | 1.3226 times | Wed 06 May 2026 | 27.16 (-2.72%) | 28.00 | 26.50 - 28.74 | 1.5897 times | Tue 05 May 2026 | 27.92 (2.53%) | 28.29 | 26.61 - 28.29 | 2.1221 times | Mon 04 May 2026 | 27.23 (1.68%) | 26.78 | 26.70 - 28.73 | 0.6636 times | Thu 30 April 2026 | 26.78 (-1.03%) | 28.84 | 25.55 - 28.84 | 0.4554 times |
Weekly price and charts SuratwwalaBus
Strong weekly Stock price targets for SuratwwalaBus SBGLP are 23.69 and 26.69
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 27.41 |
| Weekly Target 5 | 28.96 |
Weekly price and volumes for Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.87 (-4.19%) | 26.05 | 24.50 - 27.50 | 0.3787 times | Fri 08 May 2026 | 27.00 (0.82%) | 26.78 | 26.50 - 28.74 | 1.0582 times | Thu 30 April 2026 | 26.78 (0.22%) | 26.72 | 25.55 - 28.89 | 0.327 times | Fri 24 April 2026 | 26.72 (-11.52%) | 30.00 | 26.50 - 30.12 | 0.4065 times | Fri 17 April 2026 | 30.20 (-5%) | 31.74 | 29.10 - 34.93 | 0.8349 times | Fri 10 April 2026 | 31.79 (45.56%) | 21.84 | 20.26 - 31.95 | 0.6628 times | Thu 02 April 2026 | 21.84 (-2.15%) | 22.70 | 18.35 - 23.21 | 1.6894 times | Fri 27 March 2026 | 22.32 (-12.23%) | 25.11 | 19.55 - 25.70 | 4.022 times | Fri 20 March 2026 | 25.43 (-3.75%) | 25.89 | 24.51 - 28.41 | 0.32 times | Fri 13 March 2026 | 26.42 (-6.84%) | 28.93 | 25.90 - 28.94 | 0.3005 times | Fri 06 March 2026 | 28.36 (-3.9%) | 29.00 | 26.00 - 29.87 | 0.125 times |
Monthly price and charts SuratwwalaBus
Strong monthly Stock price targets for SuratwwalaBus SBGLP are 23.07 and 27.31
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 24 |
| Monthly Target 3 | 26.37 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 30.61 |
Monthly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.87 (-3.4%) | 26.78 | 24.50 - 28.74 | 0.57 times | Thu 30 April 2026 | 26.78 (44.44%) | 19.43 | 19.00 - 34.93 | 1.0037 times | Mon 30 March 2026 | 18.54 (-37.17%) | 29.00 | 18.35 - 29.87 | 2.4427 times | Fri 27 February 2026 | 29.51 (-13.99%) | 34.70 | 28.20 - 35.93 | 1.1345 times | Fri 30 January 2026 | 34.31 (-2.08%) | 35.98 | 31.22 - 40.00 | 0.5599 times | Wed 31 December 2025 | 35.04 (23.64%) | 28.97 | 25.41 - 40.90 | 1.9129 times | Fri 28 November 2025 | 28.34 (-16.25%) | 33.85 | 27.98 - 35.99 | 0.516 times | Fri 31 October 2025 | 33.84 (-0.29%) | 33.86 | 32.20 - 36.53 | 0.4693 times | Tue 30 September 2025 | 33.94 (-9.2%) | 37.02 | 31.30 - 38.24 | 0.9897 times | Fri 29 August 2025 | 37.38 (-19.18%) | 42.46 | 36.15 - 44.75 | 0.4014 times | Mon 24 February 2025 | 46.25 (-61.01%) | 117.90 | 46.25 - 119.39 | 5.8883 times |
Yearly price and charts SuratwwalaBus
Strong yearly Stock price targets for SuratwwalaBus SBGLP are 11.29 and 32.94
| Yearly Target 1 | 6.42 |
| Yearly Target 2 | 16.15 |
| Yearly Target 3 | 28.073333333333 |
| Yearly Target 4 | 37.8 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Suratwwala Bus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.87 (-26.17%) | 35.98 | 18.35 - 40.00 | 0.1905 times | Wed 31 December 2025 | 35.04 (-73.06%) | 130.00 | 25.41 - 139.90 | 0.6062 times | Tue 31 December 2024 | 130.06 (-78.33%) | 605.80 | 91.25 - 1018.90 | 2.9547 times | Fri 29 December 2023 | 600.20 (0%) | 229.00 | 164.90 - 609.90 | 0.2486 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SuratwwalaBus
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.
SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SuratwwalaBus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.09 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.
SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Suratwwala Bus SBGLP
DMA (daily moving average) of Suratwwala Bus SBGLP
| DMA period | DMA value |
| 5 day DMA | 26.46 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.26 |
| 35 day DMA | 26.5 |
| 50 day DMA | 26.71 |
| 100 day DMA | 30.14 |
| 150 day DMA | 31 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Suratwwala Bus SBGLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.65 | 26.68 |
| 12 day EMA | 26.77 | 26.93 | 26.99 |
| 20 day EMA | 26.92 | 27.03 | 27.08 |
| 35 day EMA | 26.97 | 27.03 | 27.06 |
| 50 day EMA | 26.93 | 26.97 | 26.98 |
SMA (simple moving average) of Suratwwala Bus SBGLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.46 | 26.69 | 26.75 |
| 12 day SMA | 26.86 | 26.96 | 26.95 |
| 20 day SMA | 27.26 | 27.47 | 27.69 |
| 35 day SMA | 26.5 | 26.49 | 26.47 |
| 50 day SMA | 26.71 | 26.77 | 26.84 |
| 100 day SMA | 30.14 | 30.24 | 30.32 |
| 150 day SMA | 31 | 31.05 | 31.09 |
| 200 day SMA | 33.89 | 34.31 | 34.75 |
Fundamentals, profit and EPS of Suratwwala Bus SBGLP
EPS is 1.80 and PE is: 14.37
Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)
Debt: 65.14 in crores
Market capitalization: 387.07
EPS is 1.17 and PE is: 22.11
Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)
Debt: 65.14 in crores
Market capitalization: 551.32
Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


