ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 24.05 and 26.43

Intraday Target 123.44
Intraday Target 224.65
Intraday Target 325.816666666667
Intraday Target 427.03
Intraday Target 528.2

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Fri 15 May 2026 25.87 (-2.74%) 26.95 24.60 - 26.98 0.4809 times
Thu 14 May 2026 26.60 (1.26%) 26.50 26.31 - 27.50 0.491 times
Wed 13 May 2026 26.27 (-0.53%) 24.50 24.50 - 26.33 0.6698 times
Tue 12 May 2026 26.41 (-2.73%) 26.89 26.40 - 26.93 0.3705 times
Mon 11 May 2026 27.15 (0.56%) 26.05 26.05 - 27.38 0.6235 times
Fri 08 May 2026 27.00 (0.3%) 27.59 26.80 - 27.60 1.6662 times
Thu 07 May 2026 26.92 (-0.88%) 27.40 26.70 - 27.67 1.3226 times
Wed 06 May 2026 27.16 (-2.72%) 28.00 26.50 - 28.74 1.5897 times
Tue 05 May 2026 27.92 (2.53%) 28.29 26.61 - 28.29 2.1221 times
Mon 04 May 2026 27.23 (1.68%) 26.78 26.70 - 28.73 0.6636 times
Thu 30 April 2026 26.78 (-1.03%) 28.84 25.55 - 28.84 0.4554 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 23.69 and 26.69

Weekly Target 122.96
Weekly Target 224.41
Weekly Target 325.956666666667
Weekly Target 427.41
Weekly Target 528.96

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Fri 15 May 2026 25.87 (-4.19%) 26.05 24.50 - 27.50 0.3787 times
Fri 08 May 2026 27.00 (0.82%) 26.78 26.50 - 28.74 1.0582 times
Thu 30 April 2026 26.78 (0.22%) 26.72 25.55 - 28.89 0.327 times
Fri 24 April 2026 26.72 (-11.52%) 30.00 26.50 - 30.12 0.4065 times
Fri 17 April 2026 30.20 (-5%) 31.74 29.10 - 34.93 0.8349 times
Fri 10 April 2026 31.79 (45.56%) 21.84 20.26 - 31.95 0.6628 times
Thu 02 April 2026 21.84 (-2.15%) 22.70 18.35 - 23.21 1.6894 times
Fri 27 March 2026 22.32 (-12.23%) 25.11 19.55 - 25.70 4.022 times
Fri 20 March 2026 25.43 (-3.75%) 25.89 24.51 - 28.41 0.32 times
Fri 13 March 2026 26.42 (-6.84%) 28.93 25.90 - 28.94 0.3005 times
Fri 06 March 2026 28.36 (-3.9%) 29.00 26.00 - 29.87 0.125 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 23.07 and 27.31

Monthly Target 122.13
Monthly Target 224
Monthly Target 326.37
Monthly Target 428.24
Monthly Target 530.61

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 15 May 2026 25.87 (-3.4%) 26.78 24.50 - 28.74 0.57 times
Thu 30 April 2026 26.78 (44.44%) 19.43 19.00 - 34.93 1.0037 times
Mon 30 March 2026 18.54 (-37.17%) 29.00 18.35 - 29.87 2.4427 times
Fri 27 February 2026 29.51 (-13.99%) 34.70 28.20 - 35.93 1.1345 times
Fri 30 January 2026 34.31 (-2.08%) 35.98 31.22 - 40.00 0.5599 times
Wed 31 December 2025 35.04 (23.64%) 28.97 25.41 - 40.90 1.9129 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.516 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.4693 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.9897 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.4014 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 5.8883 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are 11.29 and 32.94

Yearly Target 16.42
Yearly Target 216.15
Yearly Target 328.073333333333
Yearly Target 437.8
Yearly Target 549.72

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Fri 15 May 2026 25.87 (-26.17%) 35.98 18.35 - 40.00 0.1905 times
Wed 31 December 2025 35.04 (-73.06%) 130.00 25.41 - 139.90 0.6062 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.9547 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.2486 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.75

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SuratwwalaBus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.09 and SuratwwalaBus SBGLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.86
20 day DMA 27.26
35 day DMA 26.5
50 day DMA 26.71
100 day DMA 30.14
150 day DMA 31
200 day DMA 33.89

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.6526.68
12 day EMA26.7726.9326.99
20 day EMA26.9227.0327.08
35 day EMA26.9727.0327.06
50 day EMA26.9326.9726.98

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.6926.75
12 day SMA26.8626.9626.95
20 day SMA27.2627.4727.69
35 day SMA26.526.4926.47
50 day SMA26.7126.7726.84
100 day SMA30.1430.2430.32
150 day SMA3131.0531.09
200 day SMA33.8934.3134.75

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 1.80 and PE is: 14.37

Last quarter profit: (December 2025 quarter) 11.13 crores (5757.89%)

Debt: 65.14 in crores

Market capitalization: 387.07

EPS is 1.17 and PE is: 22.11

Last quarter profit: (September 2025 quarter) 8.16 crores (3609.09%)

Debt: 65.14 in crores

Market capitalization: 551.32

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top