ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suratwwala Bus SBGLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuratwwalaBus

Strong intraday Stock price targets for SuratwwalaBus are 28.47 and 30.43

Intraday Target 127.99
Intraday Target 228.94
Intraday Target 329.946666666667
Intraday Target 430.9
Intraday Target 531.91

Daily price and volume Suratwwala Bus

Date Closing Open Range Volume
Mon 08 December 2025 29.90 (6.56%) 29.99 28.99 - 30.95 0.7948 times
Fri 05 December 2025 28.06 (2.93%) 27.03 26.50 - 29.00 0.5833 times
Thu 04 December 2025 27.26 (-2.33%) 27.78 25.41 - 27.78 0.8976 times
Wed 03 December 2025 27.91 (-1.45%) 28.94 27.60 - 28.94 0.9519 times
Tue 02 December 2025 28.32 (-0.67%) 28.90 27.50 - 28.90 0.6559 times
Mon 01 December 2025 28.51 (0.6%) 28.97 28.01 - 28.97 3.3947 times
Fri 28 November 2025 28.34 (-7.02%) 30.48 27.98 - 30.86 1.5738 times
Thu 27 November 2025 30.48 (-1.65%) 31.59 29.51 - 31.59 0.4138 times
Wed 26 November 2025 30.99 (-0.58%) 31.17 30.70 - 31.94 0.3239 times
Tue 25 November 2025 31.17 (-1.2%) 32.20 30.75 - 32.20 0.4102 times
Mon 24 November 2025 31.55 (-3.46%) 32.93 30.46 - 32.93 0.3824 times

 Daily chart SuratwwalaBus

Weekly price and charts SuratwwalaBus

Strong weekly Stock price targets for SuratwwalaBus SBGLP are 28.47 and 30.43

Weekly Target 127.99
Weekly Target 228.94
Weekly Target 329.946666666667
Weekly Target 430.9
Weekly Target 531.91

Weekly price and volumes for Suratwwala Bus

Date Closing Open Range Volume
Mon 08 December 2025 29.90 (6.56%) 29.99 28.99 - 30.95 0.3561 times
Fri 05 December 2025 28.06 (-0.99%) 28.97 25.41 - 29.00 2.9045 times
Fri 28 November 2025 28.34 (-13.28%) 32.93 27.98 - 32.93 1.3906 times
Fri 21 November 2025 32.68 (-0.03%) 33.19 31.11 - 35.50 0.7831 times
Fri 14 November 2025 32.69 (1.87%) 32.70 31.07 - 35.99 0.9961 times
Fri 07 November 2025 32.09 (-5.17%) 33.85 32.00 - 34.50 0.5932 times
Fri 31 October 2025 33.84 (-2%) 35.20 33.70 - 35.51 1.0511 times
Fri 24 October 2025 34.53 (0.52%) 34.80 33.30 - 36.53 0.4276 times
Fri 17 October 2025 34.35 (3.28%) 32.92 32.72 - 35.81 0.722 times
Fri 10 October 2025 33.26 (-0.42%) 34.76 32.97 - 35.29 0.7757 times
Fri 03 October 2025 33.40 (-8.22%) 36.76 32.20 - 36.93 1.2545 times

 weekly chart SuratwwalaBus

Monthly price and charts SuratwwalaBus

Strong monthly Stock price targets for SuratwwalaBus SBGLP are 27.66 and 33.2

Monthly Target 123.21
Monthly Target 226.56
Monthly Target 328.753333333333
Monthly Target 432.1
Monthly Target 534.29

Monthly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Mon 08 December 2025 29.90 (5.5%) 28.97 25.41 - 30.95 0.0901 times
Fri 28 November 2025 28.34 (-16.25%) 33.85 27.98 - 35.99 0.1039 times
Fri 31 October 2025 33.84 (-0.29%) 33.86 32.20 - 36.53 0.0945 times
Tue 30 September 2025 33.94 (-9.2%) 37.02 31.30 - 38.24 0.1994 times
Fri 29 August 2025 37.38 (-19.18%) 42.46 36.15 - 44.75 0.0808 times
Mon 24 February 2025 46.25 (-61.01%) 117.90 46.25 - 119.39 1.186 times
Fri 31 January 2025 118.63 (-8.79%) 130.00 110.55 - 139.90 1.6104 times
Tue 31 December 2024 130.06 (10.85%) 117.89 113.31 - 139.00 1.6684 times
Fri 29 November 2024 117.33 (6.01%) 111.49 103.92 - 123.50 1.1916 times
Thu 31 October 2024 110.68 (4.79%) 106.01 105.73 - 142.44 3.7748 times
Mon 30 September 2024 105.62 (-13.08%) 121.22 101.99 - 124.00 0.7251 times

 monthly chart SuratwwalaBus

Yearly price and charts SuratwwalaBus

Strong yearly Stock price targets for SuratwwalaBus SBGLP are -29.59 and 84.9

Yearly Target 1-49.42
Yearly Target 2-9.76
Yearly Target 365.07
Yearly Target 4104.73
Yearly Target 5179.56

Yearly price and volumes Suratwwala Bus

Date Closing Open Range Volume
Mon 08 December 2025 29.90 (-77.01%) 130.00 25.41 - 139.90 0.4446 times
Tue 31 December 2024 130.06 (-78.33%) 605.80 91.25 - 1018.90 2.3571 times
Fri 29 December 2023 600.20 (0%) 229.00 164.90 - 609.90 0.1983 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SuratwwalaBus

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Suratwwala Bus SBGLP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.53

Munafa value: 51 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 27, while middle bands are at 29 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SuratwwalaBus (SBGLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SuratwwalaBus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SuratwwalaBus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SuratwwalaBus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SuratwwalaBus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SuratwwalaBus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.66 and SuratwwalaBus SBGLP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SuratwwalaBus SBGLP stock. Volume based technical analysis of SuratwwalaBus SBGLP stock is negative.

SuratwwalaBus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Suratwwala Bus SBGLP

DMA (daily moving average) of Suratwwala Bus SBGLP

DMA period DMA value
5 day DMA 28.29
12 day DMA 29.6
20 day DMA 30.9
35 day DMA 32.27
50 day DMA 32.86
100 day DMA 42.53
150 day DMA 69.64
200 day DMA 81.61

EMA (exponential moving average) of Suratwwala Bus SBGLP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7728.2128.29
12 day EMA29.5529.4929.75
20 day EMA30.4330.4930.75
35 day EMA31.531.5931.8
50 day EMA32.4432.5432.72

SMA (simple moving average) of Suratwwala Bus SBGLP

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2928.0128.07
12 day SMA29.629.9730.39
20 day SMA30.931.0131.21
35 day SMA32.2732.3932.58
50 day SMA32.8632.9533.06
100 day SMA42.5343.3944.28
150 day SMA69.6470.1770.72
200 day SMA81.6182.0582.51

Fundamentals, profit and EPS of Suratwwala Bus SBGLP

EPS is 0.69 and PE is: 43.33

Last quarter profit: (June 2025 quarter) 5.25 crores (28.36%)

Debt: 60.33 in crores

Market capitalization: 642.30

EPS is 0.62 and PE is: 48.23

Last quarter profit: (March 2025 quarter) 6.24 crores (11.83%)

Debt: 60.33 in crores

Market capitalization: 709.97

Videos related to: SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SuratwwalaBus SBGLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top