NSE Sbfc Finance Limited SBFC All indicator, Sbfc Finance Limited SBFC indicators All technical analysis, Sbfc Finance Limited SBFC indicators All free charts, Sbfc Finance Limited SBFC indicators All historical values NSE

Stock SBFC - Share Sbfc Finance Limited trades in NSE

Daily Support: 105.2
Daily Resistance: 106.29
5 Day DMA Moving Average is 106.88
20 Day DMA Moving Average is 108.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.21%	106.14	105.92	106.65	105.56	0.04 times
Wed 03 Dec 2025	-0.1%	106.85	106.14	106.90	105.30	0.07 times
Tue 02 Dec 2025	-1.34%	107.60	106.25	107.66	105.90	0.06 times
Mon 01 Dec 2025	-0.64%	107.61	107.69	108.69	107.01	0.06 times
Fri 28 Nov 2025	1.71%	106.66	108.38	108.64	106.39	0.12 times
Thu 27 Nov 2025	-2.13%	109.09	106.56	109.58	105.59	0.14 times
Wed 26 Nov 2025	1.43%	107.70	108.88	109.00	107.08	0.05 times
Tue 25 Nov 2025	2.01%	105.39	107.34	107.76	105.21	0.12 times
Mon 24 Nov 2025	-2.13%	107.52	105.23	108.08	104.67	0.14 times
Fri 21 Nov 2025	-1.1%	108.11	107.52	109.55	107.17	0.09 times

Volume is calculated using 10 day average volume

NSE Sbfc Finance Limited SBFC All indicator, Sbfc Finance Limited SBFC indicators All technical analysis, Sbfc Finance Limited SBFC indicators All free charts, Sbfc Finance Limited SBFC indicators All historical values NSE

Below are charts of NSE Sbfc Finance Limited SBFC All indicator, Sbfc Finance Limited SBFC indicators All technical analysis, Sbfc Finance Limited SBFC indicators All free charts, Sbfc Finance Limited SBFC indicators All historical values NSE

Sbfc Finance Limited SBFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sbfc Finance Limited SBFC ADX is: 18, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sbfc Finance Limited SBFC are:

ADX	+DY	-DY
18	15.6	22.4
17.8	16	22.9
14.5	16.5	22.2
7.3	17.5	20.2
7.6	18.3	21.3
7.8	19.2	22.5
0.8	21.3	21
7.1	19.2	22.1
7.4	20.2	23.4
7.1	21.9	19

ADX charts for Sbfc Finance Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sbfc Finance Limited SBFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sbfc Finance Limited is 108.64

50 day MA of Sbfc Finance Limited is 110.12

100 day MA of Sbfc Finance Limited is 109.46

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sbfc Finance Limited SBFC is downtrend

Historical Moving averages values of Sbfc Finance Limited SBFC are:

Price	20 day	50 day	100 day
105.92	108.64	110.12	109.46
106.14	108.97	110.19	109.56
106.25	109.54	110.22	109.63
107.69	110.15	110.25	109.68
108.38	110.47	110.26	109.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sbfc Finance Limited SBFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sbfc Finance Limited SBFC is: 1416945.8 M

Current day volume is 0.281 times compared to averaged volume Sbfc Finance Limited has

Historical price to volume measure of Sbfc Finance Limited is:

Price	Percent Change	Percent change within day	Volume change
105.92	-0.21%	-0.21%	0.281 times
106.14	-0.1%	-0.66%	0.538 times
106.25	-1.34%	-1.25%	0.449 times
107.69	-0.64%	0.07%	0.489 times
108.38	1.71%	1.61%	0.916 times
106.56	-2.13%	-2.32%	1.096 times
108.88	1.43%	1.1%	0.419 times
107.34	2.01%	1.85%	0.961 times
105.23	-2.13%	-2.13%	1.071 times
107.52	-1.1%	-0.55%	0.732 times

Price to volume Charts of Sbfc Finance Limited SBFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sbfc Finance Limited SBFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sbfc Finance Limited SBFC is: 108.64 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sbfc Finance Limited SBFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.92	108.64	2.15	112.94	104.34
106.14	108.97	2.2	113.37	104.57
106.25	109.54	2.79	115.12	103.96
107.69	110.15	3.3	116.75	103.55
108.38	110.47	3.35	117.18	103.76

Bollinger Bands charts for Sbfc Finance Limited SBFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sbfc Finance Limited SBFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sbfc Finance Limited SBFC

14 day Sbfc Finance Limited SBFC RSI is: 54.37

According to RSI indicator, Buying is dominating the stock of Sbfc Finance Limited SBFC

Historical values of RSI indicator for Sbfc Finance Limited are as follows in descending order:

54.37 52.81 51.1 50.93 49.86 49.66 50.44 50.55 50.01 50.83 50.39 49.57

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sbfc Finance Limited SBFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sbfc Finance Limited SBFC

12,26,9 day Sbfc Finance Limited SBFC MACD is: 107.54, 108.85, -1.31

According to MACD indicator, Prices of Sbfc Finance Limited SBFC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sbfc Finance Limited SBFC are:

107.54, 108.85, -1.31
107.83, 109.08, -1.25
108.14, 109.31, -1.17
108.48, 109.56, -1.08
108.62, 109.71, -1.09
108.66, 109.82, -1.16
109.04, 110.08, -1.04
109.07, 110.18, -1.11
109.38, 110.41, -1.03
110.14, 110.82, -0.67999999999999

MACD charts of Sbfc Finance Limited SBFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sbfc Finance Limited SBFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sbfc Finance Limited SBFC CCI is: -97

According to CCI indicator, Sbfc Finance Limited SBFC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Sbfc Finance Limited

Historical CCI values of Sbfc Finance Limited SBFC are:

-97 -94 -68 -5 -5 -34 22 -59 -100 9

CCI charts of Sbfc Finance Limited SBFC are below. Second charts towards left.

Sbfc Finance Limited SBFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sbfc Finance Limited SBFC Stochastics is: 15

According to Stochastics indicator, Selling is coming in Sbfc Finance Limited

Sbfc Finance Limited SBFC is closing near its lowest lows

Historical Stochastics values of Sbfc Finance Limited SBFC are:

15 15 15 15 15 15 15 15 15 15

Sbfc Finance Limited SBFC Stochastics charts are below. Third charts to the left, at the bottom