ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBFC Historical charts - Sbfc Finance Limited

Historical charts for Stock SBFC - Share Sbfc Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 96.15
  • 12Day Average: 96.13
  • 20Day Average: 92.74
  • 50Day Average: 99.28
  • 100Day Average: 104.52
  • 150Day Average: 105.73

SBFC Indicators & signals

Indicator MACD (12,26,9)

95.7, 96.28, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

7.8, 18.21, 21.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 96.03 93.06 to 96.76 0.91% 0.74 times
19 Thu Feb 2026 95.16 94.12 to 97.26 -1.93% 0.51 times
18 Wed Feb 2026 97.03 95.80 to 97.50 0% 0.46 times
17 Tue Feb 2026 97.03 94.95 to 97.58 1.62% 0.6 times
16 Mon Feb 2026 95.48 94.50 to 98.90 -1.31% 0.91 times
13 Fri Feb 2026 96.75 95.33 to 99.00 -1.37% 0.98 times
12 Thu Feb 2026 98.09 96.52 to 98.58 0.75% 0.89 times
11 Wed Feb 2026 97.36 96.72 to 99.47 -1.18% 0.88 times
10 Tue Feb 2026 98.52 97.00 to 99.70 1.16% 1.24 times
09 Mon Feb 2026 97.39 93.10 to 97.99 4% 1.87 times
06 Fri Feb 2026 93.64 90.01 to 94.20 2.88% 1.66 times
05 Thu Feb 2026 91.02 89.22 to 91.50 0.99% 1.4 times

Technical analysis forecast of SBFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBFC SBFC at this time. Stock is rising and might rise more.

It appears as if SBFC SBFC gave a large move recently.

Stock of SBFC (SBFC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SBFC is bullish for shortterm, and stock might move up till 100.4 or till 106. Use a stoploss of 95.82 and if this stock hits its stoploss, then it can fall down till 91.2

Tomorrow's movement Prediction of SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

 

Back to top