ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBFC Historical charts - Sbfc Finance Limited

Historical charts for Stock SBFC - Share Sbfc Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 103.3
  • 12Day Average: 104
  • 20Day Average: 104.34
  • 50Day Average: 108.03
  • 100Day Average: 108.15
  • 150Day Average: 108.88

SBFC Indicators & signals

Indicator MACD (12,26,9)

103.87, 105.05, -1.12
Indicator MACD is in negative zone

Indicator ADX (14)

15, 15.25, 20.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 101.88 101.55 to 103.49 -1.08% 0.55 times
02 Fri Jan 2026 102.99 102.74 to 103.70 0.13% 0.57 times
01 Thu Jan 2026 102.86 102.40 to 104.29 -1.14% 0.53 times
31 Wed Dec 2025 104.05 103.25 to 104.80 -0.63% 2.75 times
30 Tue Dec 2025 104.71 103.72 to 105.26 -0.14% 2.09 times
29 Mon Dec 2025 104.86 102.84 to 105.20 0.35% 0.82 times
26 Fri Dec 2025 104.49 104.30 to 106.10 -1.42% 0.38 times
24 Wed Dec 2025 106.00 103.30 to 107.94 1.15% 1.04 times
23 Tue Dec 2025 104.80 104.34 to 106.40 0.4% 0.87 times
22 Mon Dec 2025 104.38 103.80 to 105.19 0.72% 0.42 times
19 Fri Dec 2025 103.63 102.65 to 104.29 0.28% 0.54 times
18 Thu Dec 2025 103.34 102.35 to 105.00 0.16% 0.53 times

Technical analysis forecast for SBFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFC SBFC at this time. Stock is falling and might fall more.

It appears as if SBFC SBFC gave a large move recently.

Stock of SBFC (SBFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SBFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 102.3, for a target of 103.5 or 104.56

Tomorrow's movement Prediction of SBFC is strongly bearish. It has broken a strong support of 103 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

 

Back to top