ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBFC Historical charts - Sbfc Finance Limited

Historical charts for Stock SBFC - Share Sbfc Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 96.57
  • 12Day Average: 94.68
  • 20Day Average: 90.21
  • 50Day Average: 92.28
  • 100Day Average: 96.71
  • 150Day Average: 101.22

SBFC Indicators & signals

Indicator MACD (12,26,9)

94.29, 92.38, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

34.09, 33.15, 16.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 94.94 94.30 to 96.75 -1.14% 0.48 times
23 Thu Apr 2026 96.03 95.90 to 97.75 -1.05% 0.18 times
22 Wed Apr 2026 97.05 96.92 to 99.00 -1.64% 0.5 times
21 Tue Apr 2026 98.67 96.38 to 103.22 2.6% 0.56 times
20 Mon Apr 2026 96.17 95.85 to 98.32 -1.21% 0.48 times
17 Fri Apr 2026 97.35 96.58 to 97.78 -0.6% 0.29 times
16 Thu Apr 2026 97.94 95.06 to 101.84 2.74% 1.86 times
15 Wed Apr 2026 95.33 94.75 to 96.92 1.94% 1.1 times
13 Mon Apr 2026 93.52 91.19 to 96.16 0.91% 1.09 times
10 Fri Apr 2026 92.68 88.16 to 94.85 5.34% 2.83 times
09 Thu Apr 2026 87.98 87.16 to 89.52 -0.52% 1.11 times
08 Wed Apr 2026 88.44 86.00 to 90.44 4.79% 0.54 times

Technical analysis forecast of SBFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SBFC SBFC at this time. Stock is rising and might rise more.

It appears as if SBFC SBFC gave a large move recently.

Stock of SBFC (SBFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SBFC is bullish for shortterm, and stock might move up till 98.9 or till 106.2. Use a stoploss of 92.81 and if this stock hits its stoploss, then it can fall down till 86.72

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

 

Back to top