ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBFC Historical charts - Sbfc Finance Limited

Historical charts for Stock SBFC - Share Sbfc Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 92.41
  • 12Day Average: 92.6
  • 20Day Average: 92.08
  • 50Day Average: 91.99
  • 100Day Average: 91.86
  • 150Day Average: 94.22

SBFC Indicators & signals

Indicator MACD (12,26,9)

92.38, 92.27, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.91, 19.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 92.18 90.01 to 92.48 1.83% 0.64 times
23 Thu Jul 2026 90.52 90.19 to 92.88 -1.97% 0.85 times
22 Wed Jul 2026 92.34 92.04 to 94.26 -1.23% 0.46 times
21 Tue Jul 2026 93.49 93.15 to 95.00 -0.01% 0.44 times
20 Mon Jul 2026 93.50 92.84 to 94.25 -0.63% 0.35 times
17 Fri Jul 2026 94.09 93.06 to 94.25 0.16% 0.43 times
16 Thu Jul 2026 93.94 92.76 to 94.39 0.83% 0.63 times
15 Wed Jul 2026 93.17 91.87 to 93.39 1.15% 0.84 times
14 Tue Jul 2026 92.11 91.15 to 92.53 -0.85% 0.77 times
13 Mon Jul 2026 92.90 90.40 to 93.25 1.02% 1.14 times
10 Fri Jul 2026 91.96 90.55 to 93.30 1.02% 4.09 times
09 Thu Jul 2026 91.03 90.24 to 91.41 0.26% 0.9 times

Technical analysis forecast for SBFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFC SBFC at this time. Stock is falling and might fall more.

It appears as if SBFC SBFC gave a large move recently.

Stock of SBFC (SBFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SBFC is bearish for shortterm, and stock might move down till 91.2 or till 89.8. Use a stoploss of 92.31 and if the stock hits stoploss, then it can shoot up till 93.45

Tomorrow's movement Prediction of SBFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.25

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

 

Back to top