ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SBFC Historical charts - Sbfc Finance Limited

Historical charts for Stock SBFC - Share Sbfc Finance Limited trades in NSE

Moving Averages for

  • 5Day Average: 91.14
  • 12Day Average: 92.41
  • 20Day Average: 92.03
  • 50Day Average: 91.94
  • 100Day Average: 91.73
  • 150Day Average: 94.02

SBFC Indicators & signals

Indicator MACD (12,26,9)

91.79, 91.99, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

3.92, 21.9, 20.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SBFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 90.26 88.56 to 90.89 -0.13% 5.58 times
27 Mon Jul 2026 90.38 90.00 to 94.64 -1.95% 3.13 times
24 Fri Jul 2026 92.18 90.01 to 92.48 1.83% 0.81 times
23 Thu Jul 2026 90.52 90.19 to 92.88 -1.97% 1.08 times
22 Wed Jul 2026 92.34 92.04 to 94.26 -1.23% 0.58 times
21 Tue Jul 2026 93.49 93.15 to 95.00 -0.01% 0.56 times
20 Mon Jul 2026 93.50 92.84 to 94.25 -0.63% 0.44 times
17 Fri Jul 2026 94.09 93.06 to 94.25 0.16% 0.55 times
16 Thu Jul 2026 93.94 92.76 to 94.39 0.83% 0.8 times
15 Wed Jul 2026 93.17 91.87 to 93.39 1.15% 1.07 times
14 Tue Jul 2026 92.11 91.15 to 92.53 -0.85% 0.98 times
13 Mon Jul 2026 92.90 90.40 to 93.25 1.02% 1.45 times

Technical analysis forecast for SBFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SBFC SBFC at this time. Stock is falling and might fall more.

It appears as if SBFC SBFC gave a large move recently.

Stock of SBFC (SBFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SBFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SBFC stays below 90.7, but if it comes above 90.7, then a intra day buy could be more profitable.
If you take a sell trade below 90.7, then use 90.7 as stoploss and 89.3 as target. However if you take a buy trade in SBFC, then use 90.7 as stoploss and 91.95 as target.

Tomorrow's movement Prediction of SBFC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SBFC is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SBFC Historical charts - Share Sbfc Finance Limited

 

Back to top