ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 81.48 and 83.9

Intraday Target 180.71
Intraday Target 282.25
Intraday Target 383.126666666667
Intraday Target 484.67
Intraday Target 585.55

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Mon 06 April 2026 83.80 (1.49%) 84.00 81.58 - 84.00 0.3685 times
Thu 02 April 2026 82.57 (-1.67%) 81.13 81.13 - 82.93 0.2685 times
Wed 01 April 2026 83.97 (3.73%) 85.00 82.57 - 85.00 0.5219 times
Mon 30 March 2026 80.95 (-3.03%) 81.60 79.60 - 82.09 1.4514 times
Fri 27 March 2026 83.48 (-1.17%) 84.04 81.11 - 85.40 1.9 times
Wed 25 March 2026 84.47 (0.07%) 84.62 84.13 - 87.20 1.2075 times
Tue 24 March 2026 84.41 (-0.12%) 85.00 82.85 - 87.18 2.1388 times
Mon 23 March 2026 84.51 (-2.6%) 86.00 82.52 - 86.00 1.1209 times
Fri 20 March 2026 86.77 (1.27%) 86.01 83.80 - 88.49 0.6226 times
Thu 19 March 2026 85.68 (-3.52%) 88.00 85.50 - 88.00 0.3999 times
Wed 18 March 2026 88.81 (-0.96%) 89.22 88.37 - 90.80 1.7309 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 81.48 and 83.9

Weekly Target 180.71
Weekly Target 282.25
Weekly Target 383.126666666667
Weekly Target 484.67
Weekly Target 585.55

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Mon 06 April 2026 83.80 (1.49%) 84.00 81.58 - 84.00 0.1316 times
Thu 02 April 2026 82.57 (-1.09%) 81.60 79.60 - 85.00 0.8005 times
Fri 27 March 2026 83.48 (-3.79%) 86.00 81.11 - 87.20 2.2733 times
Fri 20 March 2026 86.77 (-4.6%) 90.01 83.80 - 91.92 1.9988 times
Fri 13 March 2026 90.95 (-3.2%) 92.07 90.34 - 96.00 0.5774 times
Fri 06 March 2026 93.96 (0.93%) 89.10 89.06 - 95.12 0.569 times
Fri 27 February 2026 93.09 (-3.06%) 95.84 92.54 - 97.58 0.7951 times
Fri 20 February 2026 96.03 (-0.74%) 96.38 93.06 - 98.90 0.4771 times
Fri 13 February 2026 96.75 (3.32%) 93.62 93.10 - 99.70 0.8653 times
Fri 06 February 2026 93.64 (9.62%) 85.42 83.76 - 94.20 1.512 times
Fri 30 January 2026 85.42 (-16.14%) 101.80 84.24 - 101.80 8.3177 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 80.53 and 84.4

Monthly Target 179.44
Monthly Target 281.62
Monthly Target 383.31
Monthly Target 485.49
Monthly Target 587.18

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Mon 06 April 2026 83.80 (3.52%) 85.00 81.13 - 85.00 0.067 times
Mon 30 March 2026 80.95 (-13.04%) 89.10 79.60 - 96.00 0.9616 times
Fri 27 February 2026 93.09 (8.98%) 85.42 83.76 - 99.70 0.5911 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 1.9175 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.7472 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.3737 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 1.0571 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.9596 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.8248 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.5003 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.5101 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 66.63 and 96.78

Yearly Target 160.9
Yearly Target 272.35
Yearly Target 391.05
Yearly Target 4102.5
Yearly Target 5121.2

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Mon 06 April 2026 83.80 (-19.46%) 104.00 79.60 - 109.75 0.2838 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.1631 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.6482 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.905 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.85 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 82.95
12 day DMA 84.92
20 day DMA 87.94
35 day DMA 91.36
50 day DMA 91.7
100 day DMA 98.69
150 day DMA 102.32
200 day DMA 104.09

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4883.3283.7
12 day EMA85.1885.4385.95
20 day EMA87.1287.4787.99
35 day EMA89.5289.8690.29
50 day EMA91.8792.292.59

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9583.0983.46
12 day SMA84.9285.5686.26
20 day SMA87.9488.3488.9
35 day SMA91.3691.7892.2
50 day SMA91.792.0992.6
100 day SMA98.6998.9999.29
150 day SMA102.32102.51102.71
200 day SMA104.09104.22104.37

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.87 and PE is: 21.65

Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)

Debt: 6175.65 in crores

Market capitalization: 9236.35

EPS is 3.61 and PE is: 23.21

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top