Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 99.23 and 101.53
| Intraday Target 1 | 97.41 |
| Intraday Target 2 | 98.74 |
| Intraday Target 3 | 99.706666666667 |
| Intraday Target 4 | 101.04 |
| Intraday Target 5 | 102.01 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (0.18%) | 99.90 | 98.37 - 100.67 | 0.1735 times | Thu 03 September 2026 | 99.90 (0.68%) | 100.00 | 99.24 - 104.39 | 0.6388 times | Wed 02 September 2026 | 99.23 (-0.72%) | 100.99 | 96.90 - 101.49 | 0.3724 times | Tue 01 September 2026 | 99.95 (1.14%) | 98.71 | 97.91 - 101.90 | 2.7225 times | Mon 31 August 2026 | 98.82 (0.07%) | 98.55 | 97.54 - 99.98 | 0.2771 times | Fri 28 August 2026 | 98.75 (0.14%) | 98.30 | 98.12 - 101.05 | 0.4595 times | Thu 27 August 2026 | 98.61 (-2.5%) | 101.71 | 97.70 - 103.37 | 1.4531 times | Wed 26 August 2026 | 101.14 (9.02%) | 92.60 | 92.60 - 102.21 | 3.6314 times | Tue 25 August 2026 | 92.77 (0.59%) | 92.23 | 91.52 - 93.20 | 0.1247 times | Mon 24 August 2026 | 92.23 (-1.81%) | 93.47 | 91.78 - 94.12 | 0.1471 times | Fri 21 August 2026 | 93.93 (-0.06%) | 94.25 | 93.11 - 94.50 | 0.1481 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 98.49 and 105.98
| Weekly Target 1 | 92.97 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 100.45666666667 |
| Weekly Target 4 | 104.01 |
| Weekly Target 5 | 107.95 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (1.35%) | 98.55 | 96.90 - 104.39 | 1.9224 times | Fri 28 August 2026 | 98.75 (5.13%) | 93.47 | 91.52 - 103.37 | 2.6719 times | Fri 21 August 2026 | 93.93 (-0.13%) | 94.01 | 91.55 - 94.53 | 0.8993 times | Fri 14 August 2026 | 94.05 (-0.21%) | 93.50 | 92.35 - 94.75 | 0.8573 times | Fri 07 August 2026 | 94.25 (4.26%) | 90.40 | 90.26 - 95.75 | 0.487 times | Fri 31 July 2026 | 90.40 (-1.93%) | 93.99 | 88.56 - 94.64 | 0.9441 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.291 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.4057 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.0663 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.455 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 0.6289 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 98.49 and 105.98
| Monthly Target 1 | 92.97 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 100.45666666667 |
| Monthly Target 4 | 104.01 |
| Monthly Target 5 | 107.95 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (1.28%) | 98.71 | 96.90 - 104.39 | 0.4975 times | Mon 31 August 2026 | 98.82 (9.31%) | 90.40 | 90.26 - 103.37 | 1.3976 times | Fri 31 July 2026 | 90.40 (-0.41%) | 91.34 | 88.56 - 95.00 | 0.8283 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.6326 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8843 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.902 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.1076 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6809 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.2086 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.8606 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.5822 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 74.77 and 104.92
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 83.2 |
| Yearly Target 3 | 96.476666666667 |
| Yearly Target 4 | 113.35 |
| Yearly Target 5 | 126.63 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.08 (-3.82%) | 104.00 | 79.60 - 109.75 | 0.585 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.0688 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5146 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8316 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 91, while middle bands are at 94 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.87 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 99.6 |
| 12 day DMA | 97.45 |
| 20 day DMA | 96.01 |
| 35 day DMA | 94.32 |
| 50 day DMA | 93.61 |
| 100 day DMA | 93.47 |
| 150 day DMA | 92.63 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.46 | 99.15 | 98.78 |
| 12 day EMA | 97.94 | 97.55 | 97.12 |
| 20 day EMA | 96.69 | 96.33 | 95.95 |
| 35 day EMA | 95.29 | 95.01 | 94.72 |
| 50 day EMA | 94.1 | 93.86 | 93.61 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.6 | 99.33 | 99.07 |
| 12 day SMA | 97.45 | 96.84 | 96.32 |
| 20 day SMA | 96.01 | 95.72 | 95.49 |
| 35 day SMA | 94.32 | 94.14 | 93.97 |
| 50 day SMA | 93.61 | 93.43 | 93.27 |
| 100 day SMA | 93.47 | 93.4 | 93.33 |
| 150 day SMA | 92.63 | 92.56 | 92.49 |
| 200 day SMA | 95.56 | 95.61 | 95.65 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 4.07 and PE is: 24.59
Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)
Debt: 7161.71 in crores
Market capitalization: 10056.56
EPS is 3.87 and PE is: 25.86
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
