Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 89.29 and 93.16
| Intraday Target 1 | 88.28 |
| Intraday Target 2 | 90.29 |
| Intraday Target 3 | 92.146666666667 |
| Intraday Target 4 | 94.16 |
| Intraday Target 5 | 96.02 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.31 (-1.8%) | 94.00 | 90.13 - 94.00 | 1.0568 times | Wed 29 April 2026 | 94.00 (-0.54%) | 94.81 | 93.75 - 96.40 | 0.8863 times | Tue 28 April 2026 | 94.51 (-0.44%) | 94.93 | 93.54 - 95.07 | 0.6885 times | Mon 27 April 2026 | 94.93 (-0.01%) | 97.00 | 94.80 - 98.58 | 1.8075 times | Fri 24 April 2026 | 94.94 (-1.14%) | 96.16 | 94.30 - 96.75 | 1.0713 times | Thu 23 April 2026 | 96.03 (-1.05%) | 97.35 | 95.90 - 97.75 | 0.3967 times | Wed 22 April 2026 | 97.05 (-1.64%) | 98.75 | 96.92 - 99.00 | 1.1148 times | Tue 21 April 2026 | 98.67 (2.6%) | 96.39 | 96.38 - 103.22 | 1.2504 times | Mon 20 April 2026 | 96.17 (-1.21%) | 97.46 | 95.85 - 98.32 | 1.0754 times | Fri 17 April 2026 | 97.35 (-0.6%) | 96.99 | 96.58 - 97.78 | 0.6524 times | Thu 16 April 2026 | 97.94 (2.74%) | 95.94 | 95.06 - 101.84 | 4.1406 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 87 and 95.45
| Weekly Target 1 | 85.22 |
| Weekly Target 2 | 88.77 |
| Weekly Target 3 | 93.673333333333 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 102.12 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.31 (-2.77%) | 97.00 | 90.13 - 98.58 | 0.5729 times | Fri 24 April 2026 | 94.94 (-2.48%) | 97.46 | 94.30 - 103.22 | 0.6334 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.2487 times | Fri 10 April 2026 | 92.68 (12.24%) | 84.00 | 81.58 - 94.85 | 1.4809 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.692 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 1.9654 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.7281 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.4992 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.4919 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.6874 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.4125 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 86.72 and 108.81
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 81.22 |
| Monthly Target 3 | 92.22 |
| Monthly Target 4 | 103.31 |
| Monthly Target 5 | 114.31 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.7308 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.8973 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5516 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.7894 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.6973 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.2819 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.9865 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8955 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.7697 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.4 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.4092 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 70.88 and 101.03
| Yearly Target 1 | 63.74 |
| Yearly Target 2 | 78.02 |
| Yearly Target 3 | 93.886666666667 |
| Yearly Target 4 | 108.17 |
| Yearly Target 5 | 124.04 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 92.31 (-11.28%) | 104.00 | 79.60 - 109.75 | 0.3364 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1466 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.6249 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8922 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 83, while middle bands are at 88 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SbfcFinance in short term but the sell signal is initial and weak.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.58 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 95.77 |
| 20 day DMA | 92.33 |
| 35 day DMA | 90.52 |
| 50 day DMA | 91.97 |
| 100 day DMA | 96.18 |
| 150 day DMA | 100.86 |
| 200 day DMA | 102.91 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.99 | 94.83 | 95.24 |
| 12 day EMA | 94.04 | 94.35 | 94.41 |
| 20 day EMA | 93.19 | 93.28 | 93.2 |
| 35 day EMA | 93.08 | 93.13 | 93.08 |
| 50 day EMA | 92.59 | 92.6 | 92.54 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 94.88 | 95.49 |
| 12 day SMA | 95.77 | 95.87 | 95.76 |
| 20 day SMA | 92.33 | 91.76 | 91.24 |
| 35 day SMA | 90.52 | 90.57 | 90.54 |
| 50 day SMA | 91.97 | 92.08 | 92.15 |
| 100 day SMA | 96.18 | 96.32 | 96.46 |
| 150 day SMA | 100.86 | 100.96 | 101.06 |
| 200 day SMA | 102.91 | 103 | 103.09 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.87 and PE is: 23.85
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
EPS is 3.61 and PE is: 25.57
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
