ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 103.5 and 105.3

Intraday Target 1103.16
Intraday Target 2103.83
Intraday Target 3104.96333333333
Intraday Target 4105.63
Intraday Target 5106.76

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Fri 26 December 2025 104.49 (-1.42%) 105.60 104.30 - 106.10 0.4396 times
Wed 24 December 2025 106.00 (1.15%) 103.30 103.30 - 107.94 1.2177 times
Tue 23 December 2025 104.80 (0.4%) 104.99 104.34 - 106.40 1.0152 times
Mon 22 December 2025 104.38 (0.72%) 105.00 103.80 - 105.19 0.4905 times
Fri 19 December 2025 103.63 (0.28%) 103.51 102.65 - 104.29 0.6256 times
Thu 18 December 2025 103.34 (0.16%) 103.00 102.35 - 105.00 0.6165 times
Wed 17 December 2025 103.17 (-1.75%) 105.60 102.50 - 105.60 0.883 times
Tue 16 December 2025 105.01 (-0.12%) 106.01 103.92 - 108.56 3.9041 times
Mon 15 December 2025 105.14 (-0.18%) 104.93 104.36 - 105.77 0.4342 times
Fri 12 December 2025 105.33 (0.25%) 105.25 104.70 - 106.45 0.3735 times
Thu 11 December 2025 105.07 (-0.36%) 105.45 104.88 - 106.03 0.3971 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 101.58 and 106.22

Weekly Target 1100.6
Weekly Target 2102.55
Weekly Target 3105.24333333333
Weekly Target 4107.19
Weekly Target 5109.88

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Fri 26 December 2025 104.49 (0.83%) 105.00 103.30 - 107.94 0.4565 times
Fri 19 December 2025 103.63 (-1.61%) 104.93 102.35 - 108.56 0.9328 times
Fri 12 December 2025 105.33 (-0.88%) 106.27 103.20 - 106.80 0.4086 times
Fri 05 December 2025 106.27 (-1.95%) 107.61 104.17 - 108.69 0.3169 times
Fri 28 November 2025 108.38 (0.8%) 107.52 104.67 - 109.58 0.6098 times
Fri 21 November 2025 107.52 (-1.63%) 109.10 107.17 - 114.28 0.8216 times
Fri 14 November 2025 109.30 (-4.1%) 113.20 108.00 - 114.37 0.7058 times
Fri 07 November 2025 113.97 (-0.1%) 117.00 111.02 - 123.00 3.5054 times
Fri 31 October 2025 114.08 (-1.21%) 116.01 112.48 - 116.70 0.6251 times
Fri 24 October 2025 115.48 (2.35%) 112.80 109.92 - 117.75 1.6173 times
Fri 17 October 2025 112.83 (3.74%) 107.01 105.25 - 113.95 1.0507 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 100.25 and 106.59

Monthly Target 198.84
Monthly Target 2101.66
Monthly Target 3105.17666666667
Monthly Target 4108
Monthly Target 5111.52

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 26 December 2025 104.49 (-3.59%) 107.61 102.35 - 108.69 0.4024 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.0736 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 0.8262 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 0.75 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.6447 times
Thu 31 July 2025 104.72 (-6.61%) 113.69 104.01 - 120.50 1.1726 times
Mon 30 June 2025 112.13 (-0.7%) 112.37 102.00 - 117.00 1.1802 times
Fri 30 May 2025 112.92 (10.44%) 101.00 93.00 - 115.00 1.2917 times
Wed 30 April 2025 102.25 (15.88%) 87.46 82.00 - 109.90 1.347 times
Fri 28 March 2025 88.24 (-0.03%) 88.27 82.00 - 91.00 1.3116 times
Fri 28 February 2025 88.27 (3.54%) 85.88 79.24 - 89.73 0.5774 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 91.87 and 135.63

Yearly Target 158.48
Yearly Target 281.49
Yearly Target 3102.24333333333
Yearly Target 4125.25
Yearly Target 5146

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Fri 26 December 2025 104.49 (15.19%) 90.95 79.24 - 123.00 0.9285 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.3372 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.7342 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 104.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 105 and 107

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.72 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 104.66
12 day DMA 104.65
20 day DMA 105.31
35 day DMA 106.99
50 day DMA 108.96
100 day DMA 108.09
150 day DMA 109.08
200 day DMA 105.66

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.76104.89104.33
12 day EMA104.9104.98104.79
20 day EMA105.49105.6105.56
35 day EMA106.89107.03107.09
50 day EMA108.44108.6108.71

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.66104.43103.86
12 day SMA104.65104.7104.58
20 day SMA105.31105.41105.55
35 day SMA106.99107.22107.54
50 day SMA108.96109.01109.01
100 day SMA108.09108.09108.09
150 day SMA109.08109.09109.09
200 day SMA105.66105.57105.47

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.61 and PE is: 28.94

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

EPS is 3.39 and PE is: 30.82

Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)

Debt: 5264.32 in crores

Market capitalization: 11529.63

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top