SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 105.2 and 106.29
| Intraday Target 1 | 104.95 |
| Intraday Target 2 | 105.44 |
| Intraday Target 3 | 106.04333333333 |
| Intraday Target 4 | 106.53 |
| Intraday Target 5 | 107.13 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.92 (-0.21%) | 106.14 | 105.56 - 106.65 | 0.4038 times | Wed 03 December 2025 | 106.14 (-0.1%) | 106.85 | 105.30 - 106.90 | 0.7744 times | Tue 02 December 2025 | 106.25 (-1.34%) | 107.60 | 105.90 - 107.66 | 0.6456 times | Mon 01 December 2025 | 107.69 (-0.64%) | 107.61 | 107.01 - 108.69 | 0.7035 times | Fri 28 November 2025 | 108.38 (1.71%) | 106.66 | 106.39 - 108.64 | 1.3171 times | Thu 27 November 2025 | 106.56 (-2.13%) | 109.09 | 105.59 - 109.58 | 1.5772 times | Wed 26 November 2025 | 108.88 (1.43%) | 107.70 | 107.08 - 109.00 | 0.6032 times | Tue 25 November 2025 | 107.34 (2.01%) | 105.39 | 105.21 - 107.76 | 1.3822 times | Mon 24 November 2025 | 105.23 (-2.13%) | 107.52 | 104.67 - 108.08 | 1.5401 times | Fri 21 November 2025 | 107.52 (-1.1%) | 108.11 | 107.17 - 109.55 | 1.0529 times | Thu 20 November 2025 | 108.72 (-0.82%) | 109.62 | 108.45 - 110.05 | 1.1457 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 103.92 and 107.31
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 104.58 |
| Weekly Target 3 | 106.63666666667 |
| Weekly Target 4 | 107.97 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.92 (-2.27%) | 107.61 | 105.30 - 108.69 | 0.2285 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.5805 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.7822 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.6719 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.3372 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.5951 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.5397 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 1.0003 times | Fri 10 October 2025 | 108.76 (0.36%) | 110.00 | 107.71 - 113.50 | 0.7228 times | Fri 03 October 2025 | 108.37 (1.69%) | 106.95 | 105.48 - 109.98 | 0.5417 times | Fri 26 September 2025 | 106.57 (-0.81%) | 107.30 | 106.00 - 113.40 | 0.997 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 103.92 and 107.31
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 104.58 |
| Monthly Target 3 | 106.63666666667 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 110.03 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.92 (-2.27%) | 107.61 | 105.30 - 108.69 | 0.0474 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1133 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8568 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.7778 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6685 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2159 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.2239 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3395 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.3969 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3602 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5987 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 92.58 and 136.34
| Yearly Target 1 | 58.96 |
| Yearly Target 2 | 82.44 |
| Yearly Target 3 | 102.72 |
| Yearly Target 4 | 126.2 |
| Yearly Target 5 | 146.48 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 105.92 (16.77%) | 90.95 | 79.24 - 123.00 | 0.9078 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.3506 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.7416 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.53
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 105, while middle bands are at 107 and 111
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.94 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 106.88 |
| 12 day DMA | 107.35 |
| 20 day DMA | 108.64 |
| 35 day DMA | 110.75 |
| 50 day DMA | 110.12 |
| 100 day DMA | 109.46 |
| 150 day DMA | 108.86 |
| 200 day DMA | 104.19 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.57 | 106.89 | 107.26 |
| 12 day EMA | 107.54 | 107.83 | 108.14 |
| 20 day EMA | 108.44 | 108.7 | 108.97 |
| 35 day EMA | 108.9 | 109.08 | 109.25 |
| 50 day EMA | 109.61 | 109.76 | 109.91 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.88 | 107 | 107.55 |
| 12 day SMA | 107.35 | 107.66 | 108.04 |
| 20 day SMA | 108.64 | 108.97 | 109.54 |
| 35 day SMA | 110.75 | 110.78 | 110.78 |
| 50 day SMA | 110.12 | 110.19 | 110.22 |
| 100 day SMA | 109.46 | 109.56 | 109.63 |
| 150 day SMA | 108.86 | 108.84 | 108.81 |
| 200 day SMA | 104.19 | 104.07 | 103.95 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.39 and PE is: 31.24
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
EPS is 3.18 and PE is: 33.31
Last quarter profit: (March 2025 quarter) 94.40 crores (28.56%)
Debt: 5264.32 in crores
Market capitalization: 12283.39
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


