SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 96.04 and 99.71
| Intraday Target 1 | 93.36 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 97.026666666667 |
| Intraday Target 4 | 98.72 |
| Intraday Target 5 | 100.7 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.75 (-1.37%) | 96.01 | 95.33 - 99.00 | 0.6491 times | Thu 12 February 2026 | 98.09 (0.75%) | 97.41 | 96.52 - 98.58 | 0.5864 times | Wed 11 February 2026 | 97.36 (-1.18%) | 98.84 | 96.72 - 99.47 | 0.5815 times | Tue 10 February 2026 | 98.52 (1.16%) | 97.38 | 97.00 - 99.70 | 0.8245 times | Mon 09 February 2026 | 97.39 (4%) | 93.62 | 93.10 - 97.99 | 1.2358 times | Fri 06 February 2026 | 93.64 (2.88%) | 90.41 | 90.01 - 94.20 | 1.1023 times | Thu 05 February 2026 | 91.02 (0.99%) | 90.10 | 89.22 - 91.50 | 0.9284 times | Wed 04 February 2026 | 90.13 (0.17%) | 89.54 | 88.64 - 90.42 | 0.7826 times | Tue 03 February 2026 | 89.98 (4.54%) | 89.04 | 87.61 - 92.60 | 1.768 times | Mon 02 February 2026 | 86.07 (1.29%) | 85.01 | 83.76 - 87.89 | 1.5415 times | Sun 01 February 2026 | 84.97 (-0.53%) | 85.42 | 84.50 - 86.69 | 0.6521 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 94.93 and 101.53
| Weekly Target 1 | 89.92 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 96.516666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 103.12 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.4715 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 0.8239 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 4.5322 times | Fri 23 January 2026 | 101.86 (-4.81%) | 103.45 | 99.13 - 109.70 | 0.7039 times | Fri 16 January 2026 | 107.01 (7.6%) | 99.43 | 98.02 - 109.75 | 0.6573 times | Fri 09 January 2026 | 99.45 (-3.44%) | 103.25 | 99.12 - 104.30 | 0.4059 times | Fri 02 January 2026 | 102.99 (-1.44%) | 104.50 | 102.40 - 105.26 | 0.9328 times | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.3739 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 0.7639 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.3347 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.2595 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 90.26 and 106.2
| Monthly Target 1 | 77.46 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 93.403333333333 |
| Monthly Target 4 | 103.05 |
| Monthly Target 5 | 109.34 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.75 (13.26%) | 85.42 | 83.76 - 99.70 | 0.3228 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.6075 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.6264 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.1516 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8862 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.8045 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6915 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.2578 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.266 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.3856 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.4449 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 77.26 and 103.25
| Yearly Target 1 | 70.76 |
| Yearly Target 2 | 83.76 |
| Yearly Target 3 | 96.753333333333 |
| Yearly Target 4 | 109.75 |
| Yearly Target 5 | 122.74 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.75 (-7.02%) | 104.00 | 83.76 - 109.75 | 0.1894 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1926 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.69 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.928 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 82, while middle bands are at 88 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SbfcFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.85 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 97.62 |
| 12 day DMA | 92.45 |
| 20 day DMA | 94.55 |
| 35 day DMA | 98.21 |
| 50 day DMA | 100.21 |
| 100 day DMA | 105.2 |
| 150 day DMA | 106.44 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.6 | 96.52 | 95.73 |
| 12 day EMA | 95.16 | 94.87 | 94.28 |
| 20 day EMA | 95.61 | 95.49 | 95.22 |
| 35 day EMA | 97.51 | 97.55 | 97.52 |
| 50 day EMA | 100.51 | 100.66 | 100.76 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.62 | 97 | 95.59 |
| 12 day SMA | 92.45 | 91.55 | 90.78 |
| 20 day SMA | 94.55 | 95.06 | 95.24 |
| 35 day SMA | 98.21 | 98.47 | 98.67 |
| 50 day SMA | 100.21 | 100.4 | 100.56 |
| 100 day SMA | 105.2 | 105.31 | 105.41 |
| 150 day SMA | 106.44 | 106.55 | 106.64 |
| 200 day SMA | 106.68 | 106.71 | 106.74 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 26.8
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 28.54
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


