Munafa Stock Market Course + Intraday & FNO calls 
SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 88.93 and 91.78
| Intraday Target 1 | 88.3 |
| Intraday Target 2 | 89.56 |
| Intraday Target 3 | 91.15 |
| Intraday Target 4 | 92.41 |
| Intraday Target 5 | 94 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.82 (-1.28%) | 92.74 | 89.89 - 92.74 | 0.6878 times | Wed 24 June 2026 | 92.00 (2.59%) | 90.14 | 89.68 - 92.41 | 0.7372 times | Tue 23 June 2026 | 89.68 (-3.84%) | 93.52 | 88.03 - 93.52 | 2.5333 times | Mon 22 June 2026 | 93.26 (-2.24%) | 95.98 | 92.61 - 95.98 | 0.6196 times | Fri 19 June 2026 | 95.40 (3.75%) | 91.50 | 91.50 - 97.45 | 2.6945 times | Thu 18 June 2026 | 91.95 (-0.23%) | 92.01 | 90.90 - 92.50 | 0.4913 times | Wed 17 June 2026 | 92.16 (-1.26%) | 93.34 | 92.01 - 93.67 | 0.3674 times | Tue 16 June 2026 | 93.34 (0.56%) | 93.50 | 92.43 - 94.22 | 0.5006 times | Mon 15 June 2026 | 92.82 (2.46%) | 93.00 | 92.66 - 94.99 | 0.6351 times | Fri 12 June 2026 | 90.59 (0.81%) | 90.01 | 90.01 - 91.56 | 0.7332 times | Thu 11 June 2026 | 89.86 (-1.93%) | 90.74 | 89.53 - 91.49 | 0.2343 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 85.45 and 93.4
| Weekly Target 1 | 83.66 |
| Weekly Target 2 | 87.24 |
| Weekly Target 3 | 91.61 |
| Weekly Target 4 | 95.19 |
| Weekly Target 5 | 99.56 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.0081 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.0325 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.4671 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 0.8726 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 0.9194 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.4396 times | Fri 15 May 2026 | 91.40 (-7.46%) | 99.16 | 90.52 - 99.16 | 1.5013 times | Fri 08 May 2026 | 98.77 (7%) | 92.31 | 92.31 - 101.19 | 2.254 times | Thu 30 April 2026 | 92.31 (-2.77%) | 97.00 | 90.13 - 98.58 | 0.7149 times | Fri 24 April 2026 | 94.94 (-2.48%) | 97.46 | 94.30 - 103.22 | 0.7905 times | Fri 17 April 2026 | 97.35 (5.04%) | 92.00 | 91.19 - 101.84 | 1.5584 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 84.72 and 94.14
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 86.75 |
| Monthly Target 3 | 92.1 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 101.52 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.82 (-3.69%) | 94.69 | 88.03 - 97.45 | 0.525 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.7943 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8101 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9948 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6115 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.9837 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.773 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4211 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.0936 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9928 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8533 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 70.14 and 100.29
| Yearly Target 1 | 63.24 |
| Yearly Target 2 | 77.03 |
| Yearly Target 3 | 93.39 |
| Yearly Target 4 | 107.18 |
| Yearly Target 5 | 123.54 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 90.82 (-12.72%) | 104.00 | 79.60 - 109.75 | 0.4265 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1184 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5849 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8702 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sbfc Finance SBFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.15
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.34 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 91.96 |
| 20 day DMA | 92.23 |
| 35 day DMA | 92.43 |
| 50 day DMA | 93.33 |
| 100 day DMA | 92.14 |
| 150 day DMA | 96.21 |
| 200 day DMA | 99.65 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.03 | 92.05 |
| 12 day EMA | 91.98 | 92.19 | 92.22 |
| 20 day EMA | 92.12 | 92.26 | 92.29 |
| 35 day EMA | 92.53 | 92.63 | 92.67 |
| 50 day EMA | 92.88 | 92.96 | 93 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 92.46 | 92.49 |
| 12 day SMA | 91.96 | 92.04 | 91.98 |
| 20 day SMA | 92.23 | 92.22 | 92.22 |
| 35 day SMA | 92.43 | 92.55 | 92.6 |
| 50 day SMA | 93.33 | 93.38 | 93.4 |
| 100 day SMA | 92.14 | 92.12 | 92.1 |
| 150 day SMA | 96.21 | 96.34 | 96.45 |
| 200 day SMA | 99.65 | 99.71 | 99.8 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.87 and PE is: 23.47
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
EPS is 3.61 and PE is: 25.16
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
