SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 81.48 and 83.9
| Intraday Target 1 | 80.71 |
| Intraday Target 2 | 82.25 |
| Intraday Target 3 | 83.126666666667 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 85.55 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.80 (1.49%) | 84.00 | 81.58 - 84.00 | 0.3685 times | Thu 02 April 2026 | 82.57 (-1.67%) | 81.13 | 81.13 - 82.93 | 0.2685 times | Wed 01 April 2026 | 83.97 (3.73%) | 85.00 | 82.57 - 85.00 | 0.5219 times | Mon 30 March 2026 | 80.95 (-3.03%) | 81.60 | 79.60 - 82.09 | 1.4514 times | Fri 27 March 2026 | 83.48 (-1.17%) | 84.04 | 81.11 - 85.40 | 1.9 times | Wed 25 March 2026 | 84.47 (0.07%) | 84.62 | 84.13 - 87.20 | 1.2075 times | Tue 24 March 2026 | 84.41 (-0.12%) | 85.00 | 82.85 - 87.18 | 2.1388 times | Mon 23 March 2026 | 84.51 (-2.6%) | 86.00 | 82.52 - 86.00 | 1.1209 times | Fri 20 March 2026 | 86.77 (1.27%) | 86.01 | 83.80 - 88.49 | 0.6226 times | Thu 19 March 2026 | 85.68 (-3.52%) | 88.00 | 85.50 - 88.00 | 0.3999 times | Wed 18 March 2026 | 88.81 (-0.96%) | 89.22 | 88.37 - 90.80 | 1.7309 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 81.48 and 83.9
| Weekly Target 1 | 80.71 |
| Weekly Target 2 | 82.25 |
| Weekly Target 3 | 83.126666666667 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 85.55 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.80 (1.49%) | 84.00 | 81.58 - 84.00 | 0.1316 times | Thu 02 April 2026 | 82.57 (-1.09%) | 81.60 | 79.60 - 85.00 | 0.8005 times | Fri 27 March 2026 | 83.48 (-3.79%) | 86.00 | 81.11 - 87.20 | 2.2733 times | Fri 20 March 2026 | 86.77 (-4.6%) | 90.01 | 83.80 - 91.92 | 1.9988 times | Fri 13 March 2026 | 90.95 (-3.2%) | 92.07 | 90.34 - 96.00 | 0.5774 times | Fri 06 March 2026 | 93.96 (0.93%) | 89.10 | 89.06 - 95.12 | 0.569 times | Fri 27 February 2026 | 93.09 (-3.06%) | 95.84 | 92.54 - 97.58 | 0.7951 times | Fri 20 February 2026 | 96.03 (-0.74%) | 96.38 | 93.06 - 98.90 | 0.4771 times | Fri 13 February 2026 | 96.75 (3.32%) | 93.62 | 93.10 - 99.70 | 0.8653 times | Fri 06 February 2026 | 93.64 (9.62%) | 85.42 | 83.76 - 94.20 | 1.512 times | Fri 30 January 2026 | 85.42 (-16.14%) | 101.80 | 84.24 - 101.80 | 8.3177 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 80.53 and 84.4
| Monthly Target 1 | 79.44 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 83.31 |
| Monthly Target 4 | 85.49 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.80 (3.52%) | 85.00 | 81.13 - 85.00 | 0.067 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 0.9616 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.5911 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 1.9175 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7472 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.3737 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.0571 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.9596 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.8248 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.5003 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.5101 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 66.63 and 96.78
| Yearly Target 1 | 60.9 |
| Yearly Target 2 | 72.35 |
| Yearly Target 3 | 91.05 |
| Yearly Target 4 | 102.5 |
| Yearly Target 5 | 121.2 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 83.80 (-19.46%) | 104.00 | 79.60 - 109.75 | 0.2838 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1631 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.6482 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.905 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 80, while middle bands are at 84 and 93
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SbfcFinance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.85 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 84.92 |
| 20 day DMA | 87.94 |
| 35 day DMA | 91.36 |
| 50 day DMA | 91.7 |
| 100 day DMA | 98.69 |
| 150 day DMA | 102.32 |
| 200 day DMA | 104.09 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.48 | 83.32 | 83.7 |
| 12 day EMA | 85.18 | 85.43 | 85.95 |
| 20 day EMA | 87.12 | 87.47 | 87.99 |
| 35 day EMA | 89.52 | 89.86 | 90.29 |
| 50 day EMA | 91.87 | 92.2 | 92.59 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.09 | 83.46 |
| 12 day SMA | 84.92 | 85.56 | 86.26 |
| 20 day SMA | 87.94 | 88.34 | 88.9 |
| 35 day SMA | 91.36 | 91.78 | 92.2 |
| 50 day SMA | 91.7 | 92.09 | 92.6 |
| 100 day SMA | 98.69 | 98.99 | 99.29 |
| 150 day SMA | 102.32 | 102.51 | 102.71 |
| 200 day SMA | 104.09 | 104.22 | 104.37 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.87 and PE is: 21.65
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
EPS is 3.61 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


