SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 103.5 and 105.3
| Intraday Target 1 | 103.16 |
| Intraday Target 2 | 103.83 |
| Intraday Target 3 | 104.96333333333 |
| Intraday Target 4 | 105.63 |
| Intraday Target 5 | 106.76 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.49 (-1.42%) | 105.60 | 104.30 - 106.10 | 0.4396 times | Wed 24 December 2025 | 106.00 (1.15%) | 103.30 | 103.30 - 107.94 | 1.2177 times | Tue 23 December 2025 | 104.80 (0.4%) | 104.99 | 104.34 - 106.40 | 1.0152 times | Mon 22 December 2025 | 104.38 (0.72%) | 105.00 | 103.80 - 105.19 | 0.4905 times | Fri 19 December 2025 | 103.63 (0.28%) | 103.51 | 102.65 - 104.29 | 0.6256 times | Thu 18 December 2025 | 103.34 (0.16%) | 103.00 | 102.35 - 105.00 | 0.6165 times | Wed 17 December 2025 | 103.17 (-1.75%) | 105.60 | 102.50 - 105.60 | 0.883 times | Tue 16 December 2025 | 105.01 (-0.12%) | 106.01 | 103.92 - 108.56 | 3.9041 times | Mon 15 December 2025 | 105.14 (-0.18%) | 104.93 | 104.36 - 105.77 | 0.4342 times | Fri 12 December 2025 | 105.33 (0.25%) | 105.25 | 104.70 - 106.45 | 0.3735 times | Thu 11 December 2025 | 105.07 (-0.36%) | 105.45 | 104.88 - 106.03 | 0.3971 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 101.58 and 106.22
| Weekly Target 1 | 100.6 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 105.24333333333 |
| Weekly Target 4 | 107.19 |
| Weekly Target 5 | 109.88 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.49 (0.83%) | 105.00 | 103.30 - 107.94 | 0.4565 times | Fri 19 December 2025 | 103.63 (-1.61%) | 104.93 | 102.35 - 108.56 | 0.9328 times | Fri 12 December 2025 | 105.33 (-0.88%) | 106.27 | 103.20 - 106.80 | 0.4086 times | Fri 05 December 2025 | 106.27 (-1.95%) | 107.61 | 104.17 - 108.69 | 0.3169 times | Fri 28 November 2025 | 108.38 (0.8%) | 107.52 | 104.67 - 109.58 | 0.6098 times | Fri 21 November 2025 | 107.52 (-1.63%) | 109.10 | 107.17 - 114.28 | 0.8216 times | Fri 14 November 2025 | 109.30 (-4.1%) | 113.20 | 108.00 - 114.37 | 0.7058 times | Fri 07 November 2025 | 113.97 (-0.1%) | 117.00 | 111.02 - 123.00 | 3.5054 times | Fri 31 October 2025 | 114.08 (-1.21%) | 116.01 | 112.48 - 116.70 | 0.6251 times | Fri 24 October 2025 | 115.48 (2.35%) | 112.80 | 109.92 - 117.75 | 1.6173 times | Fri 17 October 2025 | 112.83 (3.74%) | 107.01 | 105.25 - 113.95 | 1.0507 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 100.25 and 106.59
| Monthly Target 1 | 98.84 |
| Monthly Target 2 | 101.66 |
| Monthly Target 3 | 105.17666666667 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 111.52 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.49 (-3.59%) | 107.61 | 102.35 - 108.69 | 0.4024 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.0736 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 0.8262 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 0.75 times | Fri 29 August 2025 | 105.60 (0.84%) | 104.73 | 100.61 - 116.35 | 0.6447 times | Thu 31 July 2025 | 104.72 (-6.61%) | 113.69 | 104.01 - 120.50 | 1.1726 times | Mon 30 June 2025 | 112.13 (-0.7%) | 112.37 | 102.00 - 117.00 | 1.1802 times | Fri 30 May 2025 | 112.92 (10.44%) | 101.00 | 93.00 - 115.00 | 1.2917 times | Wed 30 April 2025 | 102.25 (15.88%) | 87.46 | 82.00 - 109.90 | 1.347 times | Fri 28 March 2025 | 88.24 (-0.03%) | 88.27 | 82.00 - 91.00 | 1.3116 times | Fri 28 February 2025 | 88.27 (3.54%) | 85.88 | 79.24 - 89.73 | 0.5774 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 91.87 and 135.63
| Yearly Target 1 | 58.48 |
| Yearly Target 2 | 81.49 |
| Yearly Target 3 | 102.24333333333 |
| Yearly Target 4 | 125.25 |
| Yearly Target 5 | 146 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.49 (15.19%) | 90.95 | 79.24 - 123.00 | 0.9285 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.3372 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.7342 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 103, while middle bands are at 105 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SbfcFinance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.72 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 104.66 |
| 12 day DMA | 104.65 |
| 20 day DMA | 105.31 |
| 35 day DMA | 106.99 |
| 50 day DMA | 108.96 |
| 100 day DMA | 108.09 |
| 150 day DMA | 109.08 |
| 200 day DMA | 105.66 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.76 | 104.89 | 104.33 |
| 12 day EMA | 104.9 | 104.98 | 104.79 |
| 20 day EMA | 105.49 | 105.6 | 105.56 |
| 35 day EMA | 106.89 | 107.03 | 107.09 |
| 50 day EMA | 108.44 | 108.6 | 108.71 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.66 | 104.43 | 103.86 |
| 12 day SMA | 104.65 | 104.7 | 104.58 |
| 20 day SMA | 105.31 | 105.41 | 105.55 |
| 35 day SMA | 106.99 | 107.22 | 107.54 |
| 50 day SMA | 108.96 | 109.01 | 109.01 |
| 100 day SMA | 108.09 | 108.09 | 108.09 |
| 150 day SMA | 109.08 | 109.09 | 109.09 |
| 200 day SMA | 105.66 | 105.57 | 105.47 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 3.61 and PE is: 28.94
Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)
Debt: 6175.65 in crores
Market capitalization: 11509.67
EPS is 3.39 and PE is: 30.82
Last quarter profit: (June 2025 quarter) 100.89 crores (28.16%)
Debt: 5264.32 in crores
Market capitalization: 11529.63
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


