SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SBFC
- Forcast & Targets SBFC
- SBFC Experts view
- Tomorrow's Movement SBFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SBFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SbfcFinance
Strong intraday Stock price targets for SbfcFinance are 89.35 and 90.8
| Intraday Target 1 | 89.06 |
| Intraday Target 2 | 89.63 |
| Intraday Target 3 | 90.513333333333 |
| Intraday Target 4 | 91.08 |
| Intraday Target 5 | 91.96 |
Daily price and volume Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.19 (-0.08%) | 91.09 | 89.95 - 91.40 | 0.3902 times | Tue 28 July 2026 | 90.26 (-0.13%) | 90.80 | 88.56 - 90.89 | 3.9634 times | Mon 27 July 2026 | 90.38 (-1.95%) | 93.99 | 90.00 - 94.64 | 2.2199 times | Fri 24 July 2026 | 92.18 (1.83%) | 90.50 | 90.01 - 92.48 | 0.5765 times | Thu 23 July 2026 | 90.52 (-1.97%) | 92.40 | 90.19 - 92.88 | 0.768 times | Wed 22 July 2026 | 92.34 (-1.23%) | 93.80 | 92.04 - 94.26 | 0.4137 times | Tue 21 July 2026 | 93.49 (-0.01%) | 93.50 | 93.15 - 95.00 | 0.3982 times | Mon 20 July 2026 | 93.50 (-0.63%) | 94.00 | 92.84 - 94.25 | 0.3118 times | Fri 17 July 2026 | 94.09 (0.16%) | 93.70 | 93.06 - 94.25 | 0.3907 times | Thu 16 July 2026 | 93.94 (0.83%) | 93.20 | 92.76 - 94.39 | 0.5676 times | Wed 15 July 2026 | 93.17 (1.15%) | 92.90 | 91.87 - 93.39 | 0.7571 times |
Weekly price and charts SbfcFinance
Strong weekly Stock price targets for SbfcFinance SBFC are 86.34 and 92.42
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 91.13 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 97.21 |
Weekly price and volumes for Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.19 (-2.16%) | 93.99 | 88.56 - 94.64 | 1.3656 times | Fri 24 July 2026 | 92.18 (-2.03%) | 94.00 | 90.01 - 95.00 | 0.5127 times | Fri 17 July 2026 | 94.09 (2.32%) | 91.75 | 90.40 - 94.39 | 0.7148 times | Fri 10 July 2026 | 91.96 (0.78%) | 91.29 | 90.15 - 94.55 | 1.8788 times | Fri 03 July 2026 | 91.25 (0.47%) | 90.84 | 90.05 - 93.28 | 0.8016 times | Thu 25 June 2026 | 90.82 (-4.8%) | 95.98 | 88.03 - 95.98 | 1.1081 times | Fri 19 June 2026 | 95.40 (5.31%) | 93.00 | 90.90 - 97.45 | 1.135 times | Fri 12 June 2026 | 90.59 (-2.55%) | 92.11 | 89.01 - 92.58 | 0.5134 times | Fri 05 June 2026 | 92.96 (-1.42%) | 94.69 | 90.90 - 97.00 | 0.9592 times | Fri 29 May 2026 | 94.30 (3.43%) | 92.90 | 90.21 - 96.50 | 1.0107 times | Fri 22 May 2026 | 91.17 (-0.25%) | 90.88 | 89.06 - 92.28 | 0.4833 times |
Monthly price and charts SbfcFinance
Strong monthly Stock price targets for SbfcFinance SBFC are 86.16 and 92.6
| Monthly Target 1 | 84.81 |
| Monthly Target 2 | 87.5 |
| Monthly Target 3 | 91.25 |
| Monthly Target 4 | 93.94 |
| Monthly Target 5 | 97.69 |
Monthly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.19 (-0.64%) | 91.34 | 88.56 - 95.00 | 0.7197 times | Tue 30 June 2026 | 90.77 (-3.74%) | 94.69 | 88.03 - 97.45 | 0.5826 times | Fri 29 May 2026 | 94.30 (2.16%) | 92.31 | 89.06 - 101.19 | 0.8145 times | Thu 30 April 2026 | 92.31 (14.03%) | 85.00 | 81.13 - 103.22 | 0.8307 times | Mon 30 March 2026 | 80.95 (-13.04%) | 89.10 | 79.60 - 96.00 | 1.0201 times | Fri 27 February 2026 | 93.09 (8.98%) | 85.42 | 83.76 - 99.70 | 0.6271 times | Fri 30 January 2026 | 85.42 (-17.9%) | 104.00 | 84.24 - 109.75 | 2.0341 times | Wed 31 December 2025 | 104.05 (-4%) | 107.61 | 102.35 - 108.69 | 0.7927 times | Fri 28 November 2025 | 108.38 (-5%) | 117.00 | 104.67 - 123.00 | 1.4572 times | Fri 31 October 2025 | 114.08 (7.63%) | 106.06 | 105.25 - 117.75 | 1.1214 times | Tue 30 September 2025 | 105.99 (0.37%) | 105.60 | 103.21 - 113.40 | 1.018 times |
Yearly price and charts SbfcFinance
Strong yearly Stock price targets for SbfcFinance SBFC are 69.82 and 99.97
| Yearly Target 1 | 63.03 |
| Yearly Target 2 | 76.61 |
| Yearly Target 3 | 93.18 |
| Yearly Target 4 | 106.76 |
| Yearly Target 5 | 123.33 |
Yearly price and volumes Sbfc Finance
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 90.19 (-13.32%) | 104.00 | 79.60 - 109.75 | 0.4755 times | Wed 31 December 2025 | 104.05 (14.71%) | 90.95 | 79.24 - 123.00 | 1.1031 times | Tue 31 December 2024 | 90.71 (1.47%) | 90.40 | 72.40 - 105.81 | 1.5632 times | Fri 29 December 2023 | 89.40 (0%) | 82.00 | 80.20 - 97.80 | 0.8583 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SbfcFinance
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sbfc Finance SBFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SbfcFinance (SBFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.
SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SbfcFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.09 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.
SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sbfc Finance SBFC
DMA (daily moving average) of Sbfc Finance SBFC
| DMA period | DMA value |
| 5 day DMA | 90.71 |
| 12 day DMA | 92.18 |
| 20 day DMA | 92.01 |
| 35 day DMA | 91.88 |
| 50 day DMA | 91.93 |
| 100 day DMA | 91.7 |
| 150 day DMA | 93.94 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Sbfc Finance SBFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 91.15 | 91.59 |
| 12 day EMA | 91.54 | 91.79 | 92.07 |
| 20 day EMA | 91.76 | 91.92 | 92.1 |
| 35 day EMA | 91.89 | 91.99 | 92.09 |
| 50 day EMA | 91.78 | 91.85 | 91.91 |
SMA (simple moving average) of Sbfc Finance SBFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.71 | 91.14 | 91.78 |
| 12 day SMA | 92.18 | 92.41 | 92.55 |
| 20 day SMA | 92.01 | 92.03 | 92.05 |
| 35 day SMA | 91.88 | 91.93 | 91.96 |
| 50 day SMA | 91.93 | 91.94 | 91.96 |
| 100 day SMA | 91.7 | 91.73 | 91.8 |
| 150 day SMA | 93.94 | 94.02 | 94.12 |
| 200 day SMA | 97.81 | 97.91 | 98 |
Fundamentals, profit and EPS of Sbfc Finance SBFC
EPS is 4.07 and PE is: 22.16
Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)
Debt: 7161.71 in crores
Market capitalization: 10056.56
EPS is 3.87 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)
Debt: 6175.65 in crores
Market capitalization: 9236.35
Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


