ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 89.35 and 90.8

Intraday Target 189.06
Intraday Target 289.63
Intraday Target 390.513333333333
Intraday Target 491.08
Intraday Target 591.96

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Wed 29 July 2026 90.19 (-0.08%) 91.09 89.95 - 91.40 0.3902 times
Tue 28 July 2026 90.26 (-0.13%) 90.80 88.56 - 90.89 3.9634 times
Mon 27 July 2026 90.38 (-1.95%) 93.99 90.00 - 94.64 2.2199 times
Fri 24 July 2026 92.18 (1.83%) 90.50 90.01 - 92.48 0.5765 times
Thu 23 July 2026 90.52 (-1.97%) 92.40 90.19 - 92.88 0.768 times
Wed 22 July 2026 92.34 (-1.23%) 93.80 92.04 - 94.26 0.4137 times
Tue 21 July 2026 93.49 (-0.01%) 93.50 93.15 - 95.00 0.3982 times
Mon 20 July 2026 93.50 (-0.63%) 94.00 92.84 - 94.25 0.3118 times
Fri 17 July 2026 94.09 (0.16%) 93.70 93.06 - 94.25 0.3907 times
Thu 16 July 2026 93.94 (0.83%) 93.20 92.76 - 94.39 0.5676 times
Wed 15 July 2026 93.17 (1.15%) 92.90 91.87 - 93.39 0.7571 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 86.34 and 92.42

Weekly Target 185.05
Weekly Target 287.62
Weekly Target 391.13
Weekly Target 493.7
Weekly Target 597.21

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Wed 29 July 2026 90.19 (-2.16%) 93.99 88.56 - 94.64 1.3656 times
Fri 24 July 2026 92.18 (-2.03%) 94.00 90.01 - 95.00 0.5127 times
Fri 17 July 2026 94.09 (2.32%) 91.75 90.40 - 94.39 0.7148 times
Fri 10 July 2026 91.96 (0.78%) 91.29 90.15 - 94.55 1.8788 times
Fri 03 July 2026 91.25 (0.47%) 90.84 90.05 - 93.28 0.8016 times
Thu 25 June 2026 90.82 (-4.8%) 95.98 88.03 - 95.98 1.1081 times
Fri 19 June 2026 95.40 (5.31%) 93.00 90.90 - 97.45 1.135 times
Fri 12 June 2026 90.59 (-2.55%) 92.11 89.01 - 92.58 0.5134 times
Fri 05 June 2026 92.96 (-1.42%) 94.69 90.90 - 97.00 0.9592 times
Fri 29 May 2026 94.30 (3.43%) 92.90 90.21 - 96.50 1.0107 times
Fri 22 May 2026 91.17 (-0.25%) 90.88 89.06 - 92.28 0.4833 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 86.16 and 92.6

Monthly Target 184.81
Monthly Target 287.5
Monthly Target 391.25
Monthly Target 493.94
Monthly Target 597.69

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Wed 29 July 2026 90.19 (-0.64%) 91.34 88.56 - 95.00 0.7197 times
Tue 30 June 2026 90.77 (-3.74%) 94.69 88.03 - 97.45 0.5826 times
Fri 29 May 2026 94.30 (2.16%) 92.31 89.06 - 101.19 0.8145 times
Thu 30 April 2026 92.31 (14.03%) 85.00 81.13 - 103.22 0.8307 times
Mon 30 March 2026 80.95 (-13.04%) 89.10 79.60 - 96.00 1.0201 times
Fri 27 February 2026 93.09 (8.98%) 85.42 83.76 - 99.70 0.6271 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 2.0341 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.7927 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.4572 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 1.1214 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 1.018 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 69.82 and 99.97

Yearly Target 163.03
Yearly Target 276.61
Yearly Target 393.18
Yearly Target 4106.76
Yearly Target 5123.33

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Wed 29 July 2026 90.19 (-13.32%) 104.00 79.60 - 109.75 0.4755 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.1031 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.5632 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.8583 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sbfc Finance SBFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SbfcFinance in short term and the sell signal is strong.

SbfcFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SbfcFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SbfcFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.09 and SbfcFinance SBFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 90.71
12 day DMA 92.18
20 day DMA 92.01
35 day DMA 91.88
50 day DMA 91.93
100 day DMA 91.7
150 day DMA 93.94
200 day DMA 97.81

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA90.8391.1591.59
12 day EMA91.5491.7992.07
20 day EMA91.7691.9292.1
35 day EMA91.8991.9992.09
50 day EMA91.7891.8591.91

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA90.7191.1491.78
12 day SMA92.1892.4192.55
20 day SMA92.0192.0392.05
35 day SMA91.8891.9391.96
50 day SMA91.9391.9491.96
100 day SMA91.791.7391.8
150 day SMA93.9494.0294.12
200 day SMA97.8197.9198

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 4.07 and PE is: 22.16

Last quarter profit: (March 2026 quarter) 122.77 crores (30.05%)

Debt: 7161.71 in crores

Market capitalization: 10056.56

EPS is 3.87 and PE is: 23.3

Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)

Debt: 6175.65 in crores

Market capitalization: 9236.35

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top