ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbfc Finance SBFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SbfcFinance

Strong intraday Stock price targets for SbfcFinance are 92.91 and 95.64

Intraday Target 190.94
Intraday Target 292.14
Intraday Target 393.673333333333
Intraday Target 494.87
Intraday Target 596.4

Daily price and volume Sbfc Finance

Date Closing Open Range Volume
Thu 04 June 2026 93.33 (0.5%) 92.50 92.48 - 95.21 0.8444 times
Wed 03 June 2026 92.87 (0.7%) 92.58 91.16 - 93.12 2.4941 times
Tue 02 June 2026 92.22 (-0.02%) 91.11 90.90 - 92.92 0.3774 times
Mon 01 June 2026 92.24 (-2.18%) 94.69 91.70 - 97.00 0.6165 times
Fri 29 May 2026 94.30 (3.89%) 91.64 91.60 - 96.50 3.7457 times
Wed 27 May 2026 90.77 (-1.21%) 91.80 90.21 - 92.29 0.4159 times
Tue 26 May 2026 91.88 (-1.43%) 93.14 91.59 - 93.89 0.3071 times
Mon 25 May 2026 93.21 (2.24%) 92.90 91.62 - 94.50 0.6845 times
Fri 22 May 2026 91.17 (-0.25%) 91.40 90.43 - 92.00 0.2403 times
Thu 21 May 2026 91.40 (0.89%) 91.44 90.91 - 92.28 0.2741 times
Wed 20 May 2026 90.59 (-0.2%) 90.60 89.41 - 90.80 0.3978 times

 Daily chart SbfcFinance

Weekly price and charts SbfcFinance

Strong weekly Stock price targets for SbfcFinance SBFC are 89.07 and 95.17

Weekly Target 187.64
Weekly Target 290.49
Weekly Target 393.743333333333
Weekly Target 496.59
Weekly Target 599.84

Weekly price and volumes for Sbfc Finance

Date Closing Open Range Volume
Thu 04 June 2026 93.33 (-1.03%) 94.69 90.90 - 97.00 0.6628 times
Fri 29 May 2026 94.30 (3.43%) 92.90 90.21 - 96.50 0.7883 times
Fri 22 May 2026 91.17 (-0.25%) 90.88 89.06 - 92.28 0.3769 times
Fri 15 May 2026 91.40 (-7.46%) 99.16 90.52 - 99.16 1.2873 times
Fri 08 May 2026 98.77 (7%) 92.31 92.31 - 101.19 1.9327 times
Thu 30 April 2026 92.31 (-2.77%) 97.00 90.13 - 98.58 0.613 times
Fri 24 April 2026 94.94 (-2.48%) 97.46 94.30 - 103.22 0.6778 times
Fri 17 April 2026 97.35 (5.04%) 92.00 91.19 - 101.84 1.3362 times
Fri 10 April 2026 92.68 (12.24%) 84.00 81.58 - 94.85 1.5846 times
Thu 02 April 2026 82.57 (-1.09%) 81.60 79.60 - 85.00 0.7405 times
Fri 27 March 2026 83.48 (-3.79%) 86.00 81.11 - 87.20 2.1031 times

 weekly chart SbfcFinance

Monthly price and charts SbfcFinance

Strong monthly Stock price targets for SbfcFinance SBFC are 89.07 and 95.17

Monthly Target 187.64
Monthly Target 290.49
Monthly Target 393.743333333333
Monthly Target 496.59
Monthly Target 599.84

Monthly price and volumes Sbfc Finance

Date Closing Open Range Volume
Thu 04 June 2026 93.33 (-1.03%) 94.69 90.90 - 97.00 0.1251 times
Fri 29 May 2026 94.30 (2.16%) 92.31 89.06 - 101.19 0.8278 times
Thu 30 April 2026 92.31 (14.03%) 85.00 81.13 - 103.22 0.8443 times
Mon 30 March 2026 80.95 (-13.04%) 89.10 79.60 - 96.00 1.0368 times
Fri 27 February 2026 93.09 (8.98%) 85.42 83.76 - 99.70 0.6373 times
Fri 30 January 2026 85.42 (-17.9%) 104.00 84.24 - 109.75 2.0674 times
Wed 31 December 2025 104.05 (-4%) 107.61 102.35 - 108.69 0.8056 times
Fri 28 November 2025 108.38 (-5%) 117.00 104.67 - 123.00 1.4811 times
Fri 31 October 2025 114.08 (7.63%) 106.06 105.25 - 117.75 1.1398 times
Tue 30 September 2025 105.99 (0.37%) 105.60 103.21 - 113.40 1.0347 times
Fri 29 August 2025 105.60 (0.84%) 104.73 100.61 - 116.35 0.8893 times

 monthly chart SbfcFinance

Yearly price and charts SbfcFinance

Strong yearly Stock price targets for SbfcFinance SBFC are 71.39 and 101.54

Yearly Target 164.08
Yearly Target 278.7
Yearly Target 394.226666666667
Yearly Target 4108.85
Yearly Target 5124.38

Yearly price and volumes Sbfc Finance

Date Closing Open Range Volume
Thu 04 June 2026 93.33 (-10.3%) 104.00 79.60 - 109.75 0.3993 times
Wed 31 December 2025 104.05 (14.71%) 90.95 79.24 - 123.00 1.1269 times
Tue 31 December 2024 90.71 (1.47%) 90.40 72.40 - 105.81 1.5969 times
Fri 29 December 2023 89.40 (0%) 82.00 80.20 - 97.80 0.8768 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of SbfcFinance

Tomorrow's movement Prediction of Sbfc Finance SBFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sbfc Finance SBFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 93 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 89, while middle bands are at 91 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SbfcFinance (SBFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SbfcFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SbfcFinance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SbfcFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SbfcFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SbfcFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.21 and SbfcFinance SBFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SbfcFinance SBFC stock. Volume based technical analysis of SbfcFinance SBFC stock is negative.

SbfcFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sbfc Finance SBFC

DMA (daily moving average) of Sbfc Finance SBFC

DMA period DMA value
5 day DMA 92.99
12 day DMA 92.06
20 day DMA 92.78
35 day DMA 93.91
50 day DMA 91.49
100 day DMA 93.51
150 day DMA 98.35
200 day DMA 100.83

EMA (exponential moving average) of Sbfc Finance SBFC

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7892.5192.33
12 day EMA92.5492.492.32
20 day EMA92.5892.592.46
35 day EMA91.9491.8691.8
50 day EMA91.5791.591.44

SMA (simple moving average) of Sbfc Finance SBFC

SMA period SMA current SMA prev SMA prev2
5 day SMA92.9992.4892.28
12 day SMA92.0691.8291.7
20 day SMA92.7892.8792.9
35 day SMA93.9193.9293.91
50 day SMA91.4991.491.34
100 day SMA93.5193.5993.69
150 day SMA98.3598.4798.63
200 day SMA100.83100.87100.92

Fundamentals, profit and EPS of Sbfc Finance SBFC

EPS is 3.87 and PE is: 24.12

Last quarter profit: (December 2025 quarter) 118.04 crores (34.01%)

Debt: 6175.65 in crores

Market capitalization: 9236.35

EPS is 3.61 and PE is: 25.85

Last quarter profit: (September 2025 quarter) 109.14 crores (29.96%)

Debt: 6175.65 in crores

Market capitalization: 11509.67

Videos related to: SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SbfcFinance SBFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top