NSE Sayaji Industries Ltd. SAYAJIIND All indicator, Sayaji Industries Ltd. SAYAJIIND indicators All technical analysis, Sayaji Industries Ltd. SAYAJIIND indicators All free charts, Sayaji Industries Ltd. SAYAJIIND indicators All historical values NSE

Stock SAYAJIIND - Share Sayaji Industries Ltd. trades in NSE

Daily Support: 116.71
Daily Resistance: 122.59
5 Day DMA Moving Average is 118.84
20 Day DMA Moving Average is 117.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 01 Oct 2026	-0.33%	115.00	119.50	119.79	113.91	1.05 times
Wed 30 Sep 2026	1.01%	121.00	119.90	121.00	116.50	1.21 times
Tue 29 Sep 2026	2.25%	112.01	118.70	120.95	110.50	2.5 times
Mon 28 Sep 2026	-3.26%	125.95	116.09	125.95	114.21	0.66 times
Fri 25 Sep 2026	-1.64%	120.00	120.00	120.00	120.00	0.3 times
Thu 24 Sep 2026	0%	116.00	122.00	122.00	116.00	0.38 times
Wed 23 Sep 2026	0.83%	121.00	122.00	124.00	115.50	2.6 times
Tue 22 Sep 2026	0.48%	120.42	121.00	121.00	119.79	0.6 times
Mon 21 Sep 2026	4.71%	114.00	120.42	120.75	113.00	1.75 times
Fri 18 Sep 2026	1.77%	108.10	115.00	116.75	108.00	0.3 times

Volume is calculated using 10 day average volume

NSE Sayaji Industries Ltd. SAYAJIIND All indicator, Sayaji Industries Ltd. SAYAJIIND indicators All technical analysis, Sayaji Industries Ltd. SAYAJIIND indicators All free charts, Sayaji Industries Ltd. SAYAJIIND indicators All historical values NSE

Below are charts of NSE Sayaji Industries Ltd. SAYAJIIND All indicator, Sayaji Industries Ltd. SAYAJIIND indicators All technical analysis, Sayaji Industries Ltd. SAYAJIIND indicators All free charts, Sayaji Industries Ltd. SAYAJIIND indicators All historical values NSE

Sayaji Industries Ltd. SAYAJIIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sayaji Industries Ltd. SAYAJIIND ADX is: 32, 14, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sayaji Industries Ltd. SAYAJIIND are:

ADX	+DY	-DY
31.2	13.6	25.9
24.8	14.7	24.5
24.8	15.6	25.9
15.2	18	24.5
41.8	11.9	29.1
42.2	12.2	30.1
42.1	13.5	33.1
33	15.4	30.5
34.5	15.2	31.1
54	10.5	35.2

ADX charts for Sayaji Industries Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sayaji Industries Ltd. SAYAJIIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sayaji Industries Ltd. is 117.68

50 day MA of Sayaji Industries Ltd. is

100 day MA of Sayaji Industries Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sayaji Industries Ltd. SAYAJIIND is uptrend

Historical Moving averages values of Sayaji Industries Ltd. SAYAJIIND are:

Price	20 day	50 day	100 day
119.50	117.68
119.90	117.58
118.70	117.45
116.09	117.45
120.00	117.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sayaji Industries Ltd. SAYAJIIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sayaji Industries Ltd. SAYAJIIND is: 1698.1 M

Current day volume is 1.051 times compared to averaged volume Sayaji Industries Ltd. has

Historical price to volume measure of Sayaji Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
119.50	-0.33%	3.91%	1.051 times
119.90	1.01%	-0.91%	1.21 times
118.70	2.25%	5.97%	2.501 times
116.09	-3.26%	-7.83%	0.657 times
120.00	-1.64%	0%	0.295 times
122.00	0%	5.17%	0.377 times
122.00	0.83%	0.83%	2.605 times
121.00	0.48%	0.48%	0.597 times
120.42	4.71%	5.63%	1.747 times
115.00	1.77%	6.38%	0.3 times

Price to volume Charts of Sayaji Industries Ltd. SAYAJIIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sayaji Industries Ltd. SAYAJIIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sayaji Industries Ltd. SAYAJIIND is: 117.68 & deviation is 2.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sayaji Industries Ltd. SAYAJIIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
119.50	117.68	2.83	123.34	112.02
119.90	117.58	2.8	123.18	111.98
118.70	117.45	2.75	122.94	111.96
116.09	117.45	2.75	122.94	111.96
120.00	117.49	2.73	122.95	112.03

Bollinger Bands charts for Sayaji Industries Ltd. SAYAJIIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sayaji Industries Ltd. SAYAJIIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sayaji Industries Ltd. SAYAJIIND

14 day Sayaji Industries Ltd. SAYAJIIND RSI is: 54.19

According to RSI indicator, Buying is dominating the stock of Sayaji Industries Ltd. SAYAJIIND

Historical values of RSI indicator for Sayaji Industries Ltd. are as follows in descending order:

54.19 52.91 53.31 51.93 55.86 57.31 57.31 57.89 59 53.81 52.66 52.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sayaji Industries Ltd. SAYAJIIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sayaji Industries Ltd. SAYAJIIND

12,26,9 day Sayaji Industries Ltd. SAYAJIIND MACD is: 118.65, 117.51, 1.14

According to MACD indicator, Prices of Sayaji Industries Ltd. SAYAJIIND are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sayaji Industries Ltd. SAYAJIIND are:

118.65, 117.51, 1.14
118.49, 117.35, 1.14
118.23, 117.15, 1.08
118.15, 117.03, 1.12
118.52, 117.1, 1.42
118.25, 116.87, 1.38
117.57, 116.46, 1.11
116.76, 116.02, 0.74000000000001
115.99, ,
115.19, ,

MACD charts of Sayaji Industries Ltd. SAYAJIIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sayaji Industries Ltd. SAYAJIIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sayaji Industries Ltd. SAYAJIIND CCI is: 16

According to CCI indicator, Sayaji Industries Ltd. SAYAJIIND is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Sayaji Industries Ltd.

Historical CCI values of Sayaji Industries Ltd. SAYAJIIND are:

16 53 -11 43 76 76 90 92 24 -104

CCI charts of Sayaji Industries Ltd. SAYAJIIND are below. Second charts towards left.

Sayaji Industries Ltd. SAYAJIIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sayaji Industries Ltd. SAYAJIIND Stochastics is: 64

According to Stochastics indicator, Buying is coming in Sayaji Industries Ltd.

Sayaji Industries Ltd. SAYAJIIND is neither over-bought, nor over-sold

Historical Stochastics values of Sayaji Industries Ltd. SAYAJIIND are:

64 64 64 64 64 64 64 64 64 64

Sayaji Industries Ltd. SAYAJIIND Stochastics charts are below. Third charts to the left, at the bottom