ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SayajiIndustries

Strong intraday Stock price targets for SayajiIndustries are 109 and 109.01

Intraday Target 1108.99
Intraday Target 2108.99
Intraday Target 3108.99666666667
Intraday Target 4109
Intraday Target 5109.01

Daily price and volume Sayaji Industries

Date Closing Open Range Volume
Fri 30 October 2026 109.00 (0%) 108.99 108.99 - 109.00 0.5746 times
Thu 29 October 2026 109.00 (-1.79%) 110.00 109.00 - 110.00 1.4429 times
Wed 28 October 2026 110.99 (2.87%) 112.00 105.60 - 112.00 0.4407 times
Tue 27 October 2026 107.89 (5.82%) 107.99 97.35 - 107.99 0.0896 times
Mon 26 October 2026 101.96 (1.15%) 101.00 98.00 - 102.14 0.0448 times
Fri 23 October 2026 100.80 (-4.17%) 108.39 100.00 - 108.80 0.131 times
Thu 22 October 2026 105.19 (-4.64%) 105.00 103.66 - 110.00 4.1516 times
Wed 21 October 2026 110.31 (-4.83%) 116.48 110.31 - 116.48 0.8297 times
Mon 19 October 2026 115.91 (4.5%) 111.47 111.47 - 116.48 1.8428 times
Fri 16 October 2026 110.92 (5.7%) 105.00 102.00 - 112.00 0.4522 times
Thu 15 October 2026 104.94 (-4.16%) 99.71 99.71 - 115.12 0.5913 times

 Daily chart SayajiIndustries

Weekly price and charts SayajiIndustries

Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 103.18 and 117.83

Weekly Target 191.47
Weekly Target 2100.23
Weekly Target 3106.11666666667
Weekly Target 4114.88
Weekly Target 5120.77

Weekly price and volumes for Sayaji Industries

Date Closing Open Range Volume
Fri 30 October 2026 109.00 (8.13%) 101.00 97.35 - 112.00 0.6321 times
Fri 23 October 2026 100.80 (-9.12%) 111.47 100.00 - 116.48 1.6957 times
Fri 16 October 2026 110.92 (-3.55%) 111.01 99.71 - 115.90 1.5308 times
Fri 09 October 2026 115.00 (-3.77%) 118.95 114.01 - 120.00 0.5793 times
Thu 01 October 2026 119.50 (-0.42%) 125.95 110.50 - 125.95 1.2893 times
Fri 25 September 2026 120.00 (4.35%) 114.00 113.00 - 124.00 1.3372 times
Fri 18 September 2026 115.00 (-3.28%) 113.00 108.00 - 117.99 0.2625 times
Fri 11 September 2026 118.90 (2.4%) 116.51 110.30 - 118.90 0.8026 times
Fri 04 September 2026 116.11 (-0.74%) 117.55 114.25 - 124.00 0.7761 times
Fri 28 August 2026 116.97 (0.69%) 116.17 111.99 - 120.00 1.0945 times
Fri 21 August 2026 116.17 (0%) 125.00 106.50 - 125.00 1.2844 times

 weekly chart SayajiIndustries

Monthly price and charts SayajiIndustries

Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 91.85 and 114.5

Monthly Target 186.13
Monthly Target 297.57
Monthly Target 3108.78333333333
Monthly Target 4120.22
Monthly Target 5131.43

Monthly price and volumes Sayaji Industries

Date Closing Open Range Volume
Fri 30 October 2026 109.00 (-9.09%) 115.00 97.35 - 120.00 1.2463 times
Wed 30 September 2026 119.90 (1.05%) 116.00 108.00 - 125.95 0.966 times
Mon 31 August 2026 118.66 (0%) 125.00 106.50 - 125.00 0.7877 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart SayajiIndustries

Yearly price and charts SayajiIndustries

Strong yearly Stock price targets for SayajiIndustries SAYAJIIND are 88.88 and 117.48

Yearly Target 182.17
Yearly Target 295.58
Yearly Target 3110.76666666667
Yearly Target 4124.18
Yearly Target 5139.37

Yearly price and volumes Sayaji Industries

Date Closing Open Range Volume
Fri 30 October 2026 109.00 (0%) 125.00 97.35 - 125.95 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SayajiIndustries

Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.64

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 101, while middle bands are at 107 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiIndustries (SAYAJIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SayajiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SayajiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SayajiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.83 and SayajiIndustries SAYAJIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiIndustries SAYAJIIND stock. Volume based technical analysis of SayajiIndustries SAYAJIIND stock is negative.

SayajiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND

DMA (daily moving average) of Sayaji Industries SAYAJIIND

DMA period DMA value
5 day DMA 107.77
12 day DMA 108.03
20 day DMA 111.5
35 day DMA 114.16
50 day DMA 114.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Industries SAYAJIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA108.41108.12107.68
12 day EMA109.14109.16109.19
20 day EMA110.66110.84111.03
35 day EMA112.26112.45112.65
50 day EMA114.49114.71114.94

SMA (simple moving average) of Sayaji Industries SAYAJIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA107.77106.13105.37
12 day SMA108.03108.53109.01
20 day SMA111.5112.05112.53
35 day SMA114.16114.36114.57
50 day SMA114.81
100 day SMA
150 day SMA
200 day SMA

Videos related to: SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top