Munafa Stock Market Course + Intraday & FNO calls 
SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Industries SAYAJIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAYAJIIND
- Forcast & Targets SAYAJIIND
- SAYAJIIND Experts view
- Tomorrow's Movement SAYAJIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiIndustries
Strong intraday Stock price targets for SayajiIndustries are 116.71 and 122.59
| Intraday Target 1 | 111.85 |
| Intraday Target 2 | 115.68 |
| Intraday Target 3 | 117.73333333333 |
| Intraday Target 4 | 121.56 |
| Intraday Target 5 | 123.61 |
Daily price and volume Sayaji Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.50 (-0.33%) | 115.00 | 113.91 - 119.79 | 0.9269 times | Wed 30 September 2026 | 119.90 (1.01%) | 121.00 | 116.50 - 121.00 | 1.0671 times | Tue 29 September 2026 | 118.70 (2.25%) | 112.01 | 110.50 - 120.95 | 2.2053 times | Mon 28 September 2026 | 116.09 (-3.26%) | 125.95 | 114.21 - 125.95 | 0.5795 times | Fri 25 September 2026 | 120.00 (-1.64%) | 120.00 | 120.00 - 120.00 | 0.2602 times | Thu 24 September 2026 | 122.00 (0%) | 116.00 | 116.00 - 122.00 | 0.3328 times | Wed 23 September 2026 | 122.00 (0.83%) | 121.00 | 115.50 - 124.00 | 2.2967 times | Tue 22 September 2026 | 121.00 (0.48%) | 120.42 | 119.79 - 121.00 | 0.526 times | Mon 21 September 2026 | 120.42 (4.71%) | 114.00 | 113.00 - 120.75 | 1.5407 times | Fri 18 September 2026 | 115.00 (1.77%) | 108.10 | 108.00 - 116.75 | 0.2648 times | Thu 17 September 2026 | 113.00 (0%) | 113.00 | 113.00 - 113.00 | 0.0016 times |
Weekly price and charts SayajiIndustries
Strong weekly Stock price targets for SayajiIndustries SAYAJIIND are 107.28 and 122.73
| Weekly Target 1 | 103.2 |
| Weekly Target 2 | 111.35 |
| Weekly Target 3 | 118.65 |
| Weekly Target 4 | 126.8 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Sayaji Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.50 (-0.42%) | 125.95 | 110.50 - 125.95 | 1.3182 times | Fri 25 September 2026 | 120.00 (4.35%) | 114.00 | 113.00 - 124.00 | 1.3671 times | Fri 18 September 2026 | 115.00 (-3.28%) | 113.00 | 108.00 - 117.99 | 0.2684 times | Fri 11 September 2026 | 118.90 (2.4%) | 116.51 | 110.30 - 118.90 | 0.8206 times | Fri 04 September 2026 | 116.11 (-0.74%) | 117.55 | 114.25 - 124.00 | 0.7935 times | Fri 28 August 2026 | 116.97 (0.69%) | 116.17 | 111.99 - 120.00 | 1.1191 times | Fri 21 August 2026 | 116.17 (0%) | 125.00 | 106.50 - 125.00 | 1.3131 times | Sat 03 October 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiIndustries
Strong monthly Stock price targets for SayajiIndustries SAYAJIIND are 116.71 and 122.59
| Monthly Target 1 | 111.85 |
| Monthly Target 2 | 115.68 |
| Monthly Target 3 | 117.73333333333 |
| Monthly Target 4 | 121.56 |
| Monthly Target 5 | 123.61 |
Monthly price and volumes Sayaji Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.50 (-0.33%) | 115.00 | 113.91 - 119.79 | 0.1096 times | Wed 30 September 2026 | 119.90 (1.05%) | 116.00 | 108.00 - 125.95 | 1.5921 times | Mon 31 August 2026 | 118.66 (0%) | 125.00 | 106.50 - 125.00 | 1.2984 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiIndustries
Strong yearly Stock price targets for SayajiIndustries SAYAJIIND are 103.28 and 122.73
| Yearly Target 1 | 97.87 |
| Yearly Target 2 | 108.68 |
| Yearly Target 3 | 117.31666666667 |
| Yearly Target 4 | 128.13 |
| Yearly Target 5 | 136.77 |
Yearly price and volumes Sayaji Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 119.50 (0%) | 125.00 | 106.50 - 125.95 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiIndustries
Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Industries SAYAJIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 118 and price is deviating by 3 points
Upper Bollinger band is at 124 and lower is at 113, while middle bands are at 115 and 121
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SayajiIndustries (SAYAJIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SayajiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SayajiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SayajiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.94 and SayajiIndustries SAYAJIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiIndustries SAYAJIIND stock. Volume based technical analysis of SayajiIndustries SAYAJIIND stock is negative.
SayajiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Industries SAYAJIIND
DMA (daily moving average) of Sayaji Industries SAYAJIIND
| DMA period | DMA value |
| 5 day DMA | 118.84 |
| 12 day DMA | 118.38 |
| 20 day DMA | 117.68 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Industries SAYAJIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.27 | 119.15 | 118.77 |
| 12 day EMA | 118.65 | 118.49 | 118.23 |
| 20 day EMA | 117.93 | 117.76 | 117.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Industries SAYAJIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.84 | 119.34 | 119.76 |
| 12 day SMA | 118.38 | 117.89 | 117.8 |
| 20 day SMA | 117.68 | 117.58 | 117.45 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SayajiIndustries SAYAJIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
