ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAYAJIIND Historical charts - Sayaji Industries Ltd.

Historical charts for Stock SAYAJIIND - Share Sayaji Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 105.23
  • 12Day Average: 109.35
  • 20Day Average: 112.79

SAYAJIIND Indicators & signals

Indicator MACD (12,26,9)

108.86, 111.99, -2.05
Indicator MACD is in negative zone

Indicator ADX (14)

40.06, 14.69, 34.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAYAJIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 107.89 97.35 to 107.99 5.82% 0.07 times
26 Mon Oct 2026 101.96 98.00 to 102.14 1.15% 0.03 times
23 Fri Oct 2026 100.80 100.00 to 108.80 -4.17% 0.1 times
22 Thu Oct 2026 105.19 103.66 to 110.00 -4.64% 3.13 times
21 Wed Oct 2026 110.31 110.31 to 116.48 -4.83% 0.62 times
19 Mon Oct 2026 115.91 111.47 to 116.48 4.5% 1.39 times
16 Fri Oct 2026 110.92 102.00 to 112.00 5.7% 0.34 times
15 Thu Oct 2026 104.94 99.71 to 115.12 -4.16% 0.45 times
14 Wed Oct 2026 109.50 107.01 to 114.84 -4.78% 0.05 times
13 Tue Oct 2026 115.00 111.99 to 115.31 0.23% 1.09 times
12 Mon Oct 2026 114.74 103.50 to 115.90 -0.23% 2.8 times
09 Fri Oct 2026 115.00 115.00 to 118.50 -0.36% 0.43 times

Technical analysis forecast for SAYAJIIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAYAJIIND SAYAJIIND at this time. Stock is falling and might fall more.

It appears as if SAYAJIIND SAYAJIIND gave a large move recently.

Stock of SAYAJIIND (SAYAJIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAYAJIIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 105.2 as stoploss in an intra day buy trade for a target of 111.03. However, stock will show a bearish move below 105.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAYAJIIND Historical charts - Share Sayaji Industries Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAYAJIIND Historical charts - Share Sayaji Industries Ltd.

 

Back to top