ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAYAJIIND Historical charts - Sayaji Industries Ltd.

Historical charts for Stock SAYAJIIND - Share Sayaji Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 116.68
  • 12Day Average: 117.29

SAYAJIIND Indicators & signals

Recent prices of SAYAJIIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 118.90 110.30 to 118.90 2.51% 0.18 times
10 Thu Sep 2026 115.99 115.99 to 115.99 -0.01% 0.02 times
09 Wed Sep 2026 116.00 116.00 to 116.00 -0.01% 0.06 times
08 Tue Sep 2026 116.01 116.00 to 118.50 -0.42% 4.44 times
07 Mon Sep 2026 116.50 116.50 to 116.51 0.34% 0.1 times
04 Fri Sep 2026 116.11 116.01 to 119.89 -3.15% 0.09 times
03 Thu Sep 2026 119.89 119.89 to 120.00 2.05% 0.09 times
02 Wed Sep 2026 117.48 114.25 to 119.89 0.04% 0.27 times
01 Tue Sep 2026 117.43 116.00 to 124.00 -1.04% 0.69 times
31 Mon Aug 2026 118.66 117.00 to 122.81 1.44% 3.49 times
28 Fri Aug 2026 116.97 115.00 to 117.45 -0.44% 0.76 times
27 Thu Aug 2026 117.49 117.49 to 117.49 0.03% 0.09 times

Technical analysis forecast of SAYAJIIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAYAJIIND SAYAJIIND at this time. Stock is rising and might rise more.

It appears as if SAYAJIIND SAYAJIIND gave a large move recently.

Stock of SAYAJIIND (SAYAJIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAYAJIIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 116, for a target of 116 or 116.02

Videos related to: NSE Stock SAYAJIIND Historical charts - Share Sayaji Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAYAJIIND Historical charts - Share Sayaji Industries Ltd.

 

Back to top