NSE Sayaji Hotels SAYAJIHOTL All indicator, Sayaji Hotels SAYAJIHOTL indicators All technical analysis, Sayaji Hotels SAYAJIHOTL indicators All free charts, Sayaji Hotels SAYAJIHOTL indicators All historical values NSE

Stock SAYAJIHOTL - Share Sayaji Hotels trades in NSE under Hotels

Daily Support: 303
Daily Resistance: 309
5 Day DMA Moving Average is 295.12
20 Day DMA Moving Average is 301.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	1.8%	300.00	306.00	306.00	300.00	0.02 times
Thu 29 Oct 2026	2.95%	292.00	300.60	305.00	292.00	1.44 times
Wed 28 Oct 2026	-1.02%	295.00	292.00	295.00	276.30	0.08 times
Tue 27 Oct 2026	4.61%	280.60	295.00	295.00	280.60	0.23 times
Mon 26 Oct 2026	-0.83%	282.95	282.00	285.00	282.00	0.4 times
Fri 23 Oct 2026	-3.43%	297.00	284.35	297.00	283.50	0.15 times
Thu 22 Oct 2026	0.87%	292.00	294.45	298.00	290.00	0.88 times
Wed 21 Oct 2026	-4.3%	306.50	291.90	306.50	286.05	2.62 times
Mon 19 Oct 2026	-0.65%	305.00	305.00	305.00	305.00	0.49 times
Fri 16 Oct 2026	4.05%	296.00	307.00	310.05	295.00	1.73 times

Volume is calculated using 10 day average volume

NSE Sayaji Hotels SAYAJIHOTL All indicator, Sayaji Hotels SAYAJIHOTL indicators All technical analysis, Sayaji Hotels SAYAJIHOTL indicators All free charts, Sayaji Hotels SAYAJIHOTL indicators All historical values NSE

Below are charts of NSE Sayaji Hotels SAYAJIHOTL All indicator, Sayaji Hotels SAYAJIHOTL indicators All technical analysis, Sayaji Hotels SAYAJIHOTL indicators All free charts, Sayaji Hotels SAYAJIHOTL indicators All historical values NSE

Sayaji Hotels SAYAJIHOTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sayaji Hotels SAYAJIHOTL ADX is: 7, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sayaji Hotels SAYAJIHOTL are:

ADX	+DY	-DY
6.9	22.9	26.3
8.1	23.1	27.2
20.8	19.1	29.2
16.8	21.2	29.8
30.7	17.2	32.3
29.5	17.4	32.1
24.5	18.7	30.9
24.5	19.5	32.2
7.7	21.7	25.3
7.7	21.9	25.6

ADX charts for Sayaji Hotels are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sayaji Hotels SAYAJIHOTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sayaji Hotels is 301.08

50 day MA of Sayaji Hotels is 312.14

100 day MA of Sayaji Hotels is 305.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Sayaji Hotels SAYAJIHOTL is uptrend

Historical Moving averages values of Sayaji Hotels SAYAJIHOTL are:

Price	20 day	50 day	100 day
306.00	301.08	312.14	305.48
300.60	300.98	312.52	305.26
292.00	302.25	313.07	305.03
295.00	304	313.49	304.89
282.00	305.6	313.83	304.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sayaji Hotels SAYAJIHOTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sayaji Hotels SAYAJIHOTL is: 255.7 M

Current day volume is 0.016 times compared to averaged volume Sayaji Hotels has

Historical price to volume measure of Sayaji Hotels is:

Price	Percent Change	Percent change within day	Volume change
306.00	1.8%	2%	0.016 times
300.60	2.95%	2.95%	1.435 times
292.00	-1.02%	-1.02%	0.078 times
295.00	4.61%	5.13%	0.227 times
282.00	-0.83%	-0.34%	0.399 times
284.35	-3.43%	-4.26%	0.149 times
294.45	0.87%	0.84%	0.884 times
291.90	-4.3%	-4.76%	2.624 times
305.00	-0.65%	0%	0.493 times
307.00	4.05%	3.72%	1.732 times

Price to volume Charts of Sayaji Hotels SAYAJIHOTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sayaji Hotels SAYAJIHOTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sayaji Hotels SAYAJIHOTL is: 301.08 & deviation is 8.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Sayaji Hotels SAYAJIHOTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
306.00	301.08	8.9	318.87	283.29
300.60	300.98	8.85	318.68	283.28
292.00	302.25	10.39	323.03	281.47
295.00	304	11.41	326.82	281.18
282.00	305.6	12.25	330.1	281.1

Bollinger Bands charts for Sayaji Hotels SAYAJIHOTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sayaji Hotels SAYAJIHOTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sayaji Hotels SAYAJIHOTL

14 day Sayaji Hotels SAYAJIHOTL RSI is: 49.11

According to RSI indicator, Selling is dominating the stock of Sayaji Hotels SAYAJIHOTL

Historical values of RSI indicator for Sayaji Hotels are as follows in descending order:

49.11 49.58 49.24 48.12 46.53 45.23 45.68 46.84 48.08 46.7 45.36 45.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sayaji Hotels SAYAJIHOTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sayaji Hotels SAYAJIHOTL

12,26,9 day Sayaji Hotels SAYAJIHOTL MACD is: 298.4, 303.04, -4.64

According to MACD indicator, Prices of Sayaji Hotels SAYAJIHOTL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sayaji Hotels SAYAJIHOTL are:

298.4, 303.04, -4.64
297.02, 302.8, -5.78
296.37, 302.98, -6.61
297.17, 303.86, -6.69
297.56, 304.57, -7.01
300.39, 306.38, -5.99
303.3, 308.14, -4.84
304.91, 309.24, -4.33
307.28, 310.63, -3.35
307.69, 311.08, -3.39

MACD charts of Sayaji Hotels SAYAJIHOTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sayaji Hotels SAYAJIHOTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sayaji Hotels SAYAJIHOTL CCI is: 38

According to CCI indicator, Sayaji Hotels SAYAJIHOTL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sayaji Hotels

Historical CCI values of Sayaji Hotels SAYAJIHOTL are:

38 -1 -93 -73 -131 -89 -41 -36 46 38

CCI charts of Sayaji Hotels SAYAJIHOTL are below. Second charts towards left.

Sayaji Hotels SAYAJIHOTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sayaji Hotels SAYAJIHOTL Stochastics is: 47

According to Stochastics indicator, Buying is coming in Sayaji Hotels

Sayaji Hotels SAYAJIHOTL is neither over-bought, nor over-sold

Historical Stochastics values of Sayaji Hotels SAYAJIHOTL are:

47 47 47 47 47 47 47 47 47 47

Sayaji Hotels SAYAJIHOTL Stochastics charts are below. Third charts to the left, at the bottom