NSE Sayaji Hotels SAYAJIHOTL All indicator, Sayaji Hotels SAYAJIHOTL indicators All technical analysis, Sayaji Hotels SAYAJIHOTL indicators All free charts, Sayaji Hotels SAYAJIHOTL indicators All historical values NSE

Stock SAYAJIHOTL - Share Sayaji Hotels trades in NSE under Hotels

Daily Support: 247.5
Daily Resistance: 300.15
5 Day DMA Moving Average is 283.19
20 Day DMA Moving Average is 266.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	-2.33%	323.95	276.35	323.95	271.30	1.4 times
Thu 21 May 2026	-0.72%	285.00	282.95	285.00	282.80	0.02 times
Tue 19 May 2026	-1.04%	288.00	285.00	288.00	285.00	0.01 times
Fri 15 May 2026	1.53%	288.00	288.00	288.00	288.00	0 times
Thu 14 May 2026	-0.12%	282.00	283.65	284.00	275.05	0.43 times
Wed 13 May 2026	2.38%	284.00	284.00	284.00	284.00	0 times
Tue 12 May 2026	-0.23%	278.30	277.40	278.30	275.30	0.03 times
Mon 11 May 2026	-2.44%	286.40	278.05	296.00	278.05	0.25 times
Fri 08 May 2026	3.71%	278.00	285.00	285.00	275.00	0.24 times
Wed 06 May 2026	1.38%	272.30	274.80	282.00	272.30	0.65 times

Volume is calculated using 10 day average volume

NSE Sayaji Hotels SAYAJIHOTL All indicator, Sayaji Hotels SAYAJIHOTL indicators All technical analysis, Sayaji Hotels SAYAJIHOTL indicators All free charts, Sayaji Hotels SAYAJIHOTL indicators All historical values NSE

Below are charts of NSE Sayaji Hotels SAYAJIHOTL All indicator, Sayaji Hotels SAYAJIHOTL indicators All technical analysis, Sayaji Hotels SAYAJIHOTL indicators All free charts, Sayaji Hotels SAYAJIHOTL indicators All historical values NSE

Sayaji Hotels SAYAJIHOTL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sayaji Hotels SAYAJIHOTL ADX is: 62, 52, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Sayaji Hotels SAYAJIHOTL are:

ADX	+DY	-DY
61.6	51.7	12.3
40.3	41.8	17.8
44.4	42.5	16.4
50.1	43.5	14.5
47.6	42	14.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Sayaji Hotels are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sayaji Hotels SAYAJIHOTL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sayaji Hotels is

50 day MA of Sayaji Hotels is

100 day MA of Sayaji Hotels is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sayaji Hotels SAYAJIHOTL is downtrend

Historical Moving averages values of Sayaji Hotels SAYAJIHOTL are:

Price	20 day	50 day	100 day
276.35
282.95
285.00
288.00
283.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sayaji Hotels SAYAJIHOTL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sayaji Hotels SAYAJIHOTL is: 255.7 M

Current day volume is 1.396 times compared to averaged volume Sayaji Hotels has

Historical price to volume measure of Sayaji Hotels is:

Price	Percent Change	Percent change within day	Volume change
276.35	-2.33%	-14.69%	1.396 times
282.95	-0.72%	-0.72%	0.02 times
285.00	-1.04%	-1.04%	0.012 times
288.00	1.53%	0%	0.004 times
283.65	-0.12%	0.59%	0.43 times
284.00	2.38%	0%	0.004 times
277.40	-0.23%	-0.32%	0.031 times
278.05	-2.44%	-2.92%	0.254 times
285.00	3.71%	2.52%	0.242 times
274.80	1.38%	0.92%	0.645 times

Price to volume Charts of Sayaji Hotels SAYAJIHOTL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sayaji Hotels SAYAJIHOTL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sayaji Hotels SAYAJIHOTL is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sayaji Hotels SAYAJIHOTL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
276.35		0	0	0
282.95		0	0	0
285.00		0	0	0
288.00		0	0	0
283.65		0	0	0

Bollinger Bands charts for Sayaji Hotels SAYAJIHOTL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sayaji Hotels SAYAJIHOTL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sayaji Hotels SAYAJIHOTL

14 day Sayaji Hotels SAYAJIHOTL RSI is: 54.12

According to RSI indicator, Selling is dominating the stock of Sayaji Hotels SAYAJIHOTL

Historical values of RSI indicator for Sayaji Hotels are as follows in descending order:

54.12 57.51 57.42 58.16 55.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sayaji Hotels SAYAJIHOTL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sayaji Hotels SAYAJIHOTL

12,26,9 day Sayaji Hotels SAYAJIHOTL MACD is: 281.1, 0, 281.1

According to MACD indicator, Prices of Sayaji Hotels SAYAJIHOTL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sayaji Hotels SAYAJIHOTL are:

281.1, 0, 281.1
281.96, 0, 281.96
281.78, 0, 281.78
281.2, 0, 281.2
279.96, 0, 279.96
279.29, 0, 279.29
278.43, 0, 278.43
278.62, 0, 278.62
, 0, 0
, 0, 0

MACD charts of Sayaji Hotels SAYAJIHOTL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sayaji Hotels SAYAJIHOTL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sayaji Hotels SAYAJIHOTL CCI is: 154

According to CCI indicator, Sayaji Hotels SAYAJIHOTL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Sayaji Hotels

Historical CCI values of Sayaji Hotels SAYAJIHOTL are:

154 36 77 111 -9 43 -75 44 4 -86

CCI charts of Sayaji Hotels SAYAJIHOTL are below. Second charts towards left.

Sayaji Hotels SAYAJIHOTL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sayaji Hotels SAYAJIHOTL Stochastics is: 44

According to Stochastics indicator, Selling is coming in Sayaji Hotels

Sayaji Hotels SAYAJIHOTL is neither over-bought, nor over-sold

Historical Stochastics values of Sayaji Hotels SAYAJIHOTL are:

44 44 44 44 44 44 44 44 44 44

Sayaji Hotels SAYAJIHOTL Stochastics charts are below. Third charts to the left, at the bottom