ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 317.5 and 332.5

Intraday Target 1312.67
Intraday Target 2322.33
Intraday Target 3327.66666666667
Intraday Target 4337.33
Intraday Target 5342.67

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Thu 27 August 2026 332.00 (3.72%) 333.00 318.00 - 333.00 0.016 times
Wed 26 August 2026 320.10 (-0.05%) 348.00 320.00 - 348.00 1.4343 times
Tue 25 August 2026 320.25 (-5.63%) 337.00 320.00 - 337.00 0.144 times
Mon 24 August 2026 339.35 (3.46%) 343.80 300.05 - 344.00 3.0206 times
Fri 21 August 2026 328.00 (1.75%) 322.35 322.00 - 333.95 0.4381 times
Thu 20 August 2026 322.35 (-0.39%) 327.50 322.00 - 338.00 0.6761 times
Wed 19 August 2026 323.60 (2.6%) 319.00 319.00 - 326.95 4.0728 times
Tue 18 August 2026 315.40 (1.64%) 315.00 310.00 - 315.40 0.186 times
Mon 17 August 2026 310.30 (-5.11%) 315.00 310.30 - 315.00 0.008 times
Fri 14 August 2026 327.00 (0.62%) 327.00 327.00 - 327.00 0.004 times
Thu 13 August 2026 325.00 (-0.91%) 325.00 325.00 - 325.00 0.012 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 292.05 and 340

Weekly Target 1278.73
Weekly Target 2305.37
Weekly Target 3326.68333333333
Weekly Target 4353.32
Weekly Target 5374.63

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Thu 27 August 2026 332.00 (1.22%) 343.80 300.05 - 348.00 1.7521 times
Fri 21 August 2026 328.00 (0.31%) 315.00 310.00 - 338.00 2.043 times
Fri 14 August 2026 327.00 (0.48%) 325.50 311.00 - 328.00 0.1147 times
Fri 07 August 2026 325.45 (12.13%) 304.75 296.00 - 329.50 3.3971 times
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.3114 times
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.1815 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 0.6114 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 0.9304 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.3554 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.303 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.2878 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 314 and 366

Monthly Target 1273.33
Monthly Target 2302.67
Monthly Target 3325.33333333333
Monthly Target 4354.67
Monthly Target 5377.33

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 27 August 2026 332.00 (14.38%) 304.75 296.00 - 348.00 2.8498 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 0.6087 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 0.6028 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.3614 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 0.5773 times
Thu 27 August 2026 (0%) - 0 times

monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 298.75 and 381.25

Yearly Target 1232.67
Yearly Target 2282.33
Yearly Target 3315.16666666667
Yearly Target 4364.83
Yearly Target 5397.67

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Thu 27 August 2026 332.00 (0%) 274.95 265.50 - 348.00 1 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 323.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 319 and price is deviating by 11 points

Upper Bollinger band is at 340 and lower is at 298, while middle bands are at 309 and 330

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SayajiHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SayajiHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.77 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 327.94
12 day DMA 324.28
20 day DMA 318.85
35 day DMA 311.24
50 day DMA 307.11
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA326.56323.84325.71
12 day EMA323.11321.5321.75
20 day EMA319.03317.67317.41
35 day EMA313.32312.22311.76
50 day EMA307.07306.05305.48

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA327.94326.01326.71
12 day SMA324.28322.7322.03
20 day SMA318.85316.77315.03
35 day SMA311.24310.39310.04
50 day SMA307.11306.11305.31
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 16.58

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 23.66

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top