SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 247.5 and 300.15
| Intraday Target 1 | 237.88 |
| Intraday Target 2 | 257.12 |
| Intraday Target 3 | 290.53333333333 |
| Intraday Target 4 | 309.77 |
| Intraday Target 5 | 343.18 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.35 (-2.33%) | 323.95 | 271.30 - 323.95 | 4.5946 times | Thu 21 May 2026 | 282.95 (-0.72%) | 285.00 | 282.80 - 285.00 | 0.0644 times | Tue 19 May 2026 | 285.00 (-1.04%) | 288.00 | 285.00 - 288.00 | 0.0386 times | Fri 15 May 2026 | 288.00 (1.53%) | 288.00 | 288.00 - 288.00 | 0.0129 times | Thu 14 May 2026 | 283.65 (-0.12%) | 282.00 | 275.05 - 284.00 | 1.4157 times | Wed 13 May 2026 | 284.00 (2.38%) | 284.00 | 284.00 - 284.00 | 0.0129 times | Tue 12 May 2026 | 277.40 (-0.23%) | 278.30 | 275.30 - 278.30 | 0.103 times | Mon 11 May 2026 | 278.05 (-2.44%) | 286.40 | 278.05 - 296.00 | 0.8366 times | Fri 08 May 2026 | 285.00 (3.71%) | 278.00 | 275.00 - 285.00 | 0.7979 times | Wed 06 May 2026 | 274.80 (1.38%) | 272.30 | 272.30 - 282.00 | 2.1236 times | Tue 05 May 2026 | 271.05 (-2.15%) | 277.00 | 268.00 - 283.95 | 5.251 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 247.5 and 300.15
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 257.12 |
| Weekly Target 3 | 290.53333333333 |
| Weekly Target 4 | 309.77 |
| Weekly Target 5 | 343.18 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.35 (-4.05%) | 288.00 | 271.30 - 323.95 | 0.5144 times | Fri 15 May 2026 | 288.00 (1.05%) | 286.40 | 275.05 - 296.00 | 0.2607 times | Fri 08 May 2026 | 285.00 (2.89%) | 277.00 | 268.00 - 285.00 | 0.9443 times | Thu 30 April 2026 | 277.00 (0%) | 282.00 | 274.00 - 288.00 | 2.2805 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 244.2 and 300.15
| Monthly Target 1 | 233.48 |
| Monthly Target 2 | 254.92 |
| Monthly Target 3 | 289.43333333333 |
| Monthly Target 4 | 310.87 |
| Monthly Target 5 | 345.38 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.77 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1.23 times | Fri 29 May 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 272.18 and 328.13
| Yearly Target 1 | 233.48 |
| Yearly Target 2 | 254.92 |
| Yearly Target 3 | 289.43333333333 |
| Yearly Target 4 | 310.87 |
| Yearly Target 5 | 345.38 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 276.35 (0%) | 274.95 | 268.00 - 323.95 | 1 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 281.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.53
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.
SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SayajiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 283.19 |
| 12 day DMA | 280.27 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.22 | 283.66 | 284.02 |
| 12 day EMA | 281.1 | 281.96 | 281.78 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.19 | 284.72 | 283.61 |
| 12 day SMA | 280.27 | 280.33 | 280.33 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 13.8
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 19.7
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


