ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 305.8 and 309.8

Intraday Target 1302.87
Intraday Target 2304.73
Intraday Target 3306.86666666667
Intraday Target 4308.73
Intraday Target 5310.87

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Fri 09 October 2026 306.60 (0%) 0.00 305.00 - 309.00 0 times
Thu 08 October 2026 306.60 (-0.78%) 309.00 305.00 - 309.00 0.2452 times
Wed 07 October 2026 309.00 (0.54%) 309.00 309.00 - 312.00 1.8914 times
Tue 06 October 2026 307.35 (0.28%) 309.80 306.55 - 319.95 0.6655 times
Mon 05 October 2026 306.50 (0.82%) 328.60 302.00 - 328.95 5.8669 times
Wed 30 September 2026 304.00 (0%) 0.00 302.00 - 305.95 0 times
Tue 29 September 2026 304.00 (-6.73%) 302.00 302.00 - 305.95 0.1226 times
Mon 28 September 2026 325.95 (-0.32%) 324.00 324.00 - 325.95 0.8757 times
Thu 24 September 2026 327.00 (0%) 325.00 325.00 - 329.00 0.2977 times
Wed 23 September 2026 327.00 (5.77%) 311.00 311.00 - 327.00 0.035 times
Tue 22 September 2026 309.15 (-3.19%) 329.90 309.15 - 329.90 4.6585 times

 Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 290.83 and 317.78

Weekly Target 1285.57
Weekly Target 2296.08
Weekly Target 3312.51666666667
Weekly Target 4323.03
Weekly Target 5339.47

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Fri 09 October 2026 306.60 (0.86%) 328.60 302.00 - 328.95 0.3639 times
Wed 30 September 2026 304.00 (-7.03%) 324.00 302.00 - 325.95 0.0419 times
Thu 24 September 2026 327.00 (2.51%) 306.10 306.10 - 329.90 0.4264 times
Fri 18 September 2026 319.00 (-2.39%) 325.10 314.10 - 338.00 0.5595 times
Fri 11 September 2026 326.80 (2.33%) 333.85 295.00 - 333.85 0.5125 times
Fri 04 September 2026 319.35 (1.16%) 315.70 286.50 - 325.00 0.3191 times
Fri 28 August 2026 315.70 (-3.75%) 343.80 300.05 - 365.20 2.3991 times
Fri 21 August 2026 328.00 (0.31%) 315.00 310.00 - 338.00 1.9778 times
Fri 14 August 2026 327.00 (0.48%) 325.50 311.00 - 328.00 0.111 times
Fri 07 August 2026 325.45 (12.13%) 304.75 296.00 - 329.50 3.2887 times
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.3014 times

 weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 290.83 and 317.78

Monthly Target 1285.57
Monthly Target 2296.08
Monthly Target 3312.51666666667
Monthly Target 4323.03
Monthly Target 5339.47

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 09 October 2026 306.60 (0.86%) 328.60 302.00 - 328.95 0.1661 times
Wed 30 September 2026 304.00 (-4.57%) 306.00 295.00 - 338.00 0.7409 times
Mon 31 August 2026 318.55 (9.75%) 304.75 286.50 - 365.20 3.657 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 0.6896 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 0.6829 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.4094 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 0.654 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 286.05 and 385.75

Yearly Target 1212.73
Yearly Target 2259.67
Yearly Target 3312.43333333333
Yearly Target 4359.37
Yearly Target 5412.13

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 09 October 2026 306.60 (0%) 274.95 265.50 - 365.20 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 311.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 316 and price is deviating by 9 points

Upper Bollinger band is at 334 and lower is at 298, while middle bands are at 307 and 325

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SayajiHotels in short term and the sell signal is strong.

SayajiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotels in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SayajiHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.85 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 307.21
12 day DMA 312.71
20 day DMA 315.53
35 day DMA 317.1
50 day DMA 314.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA307.82308.43309.35
12 day EMA311.13311.95312.92
20 day EMA313.01313.68314.43
35 day EMA313.5313.91314.34
50 day EMA313.06313.32313.59

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA307.21306.69306.17
12 day SMA312.71313.74314.78
20 day SMA315.53316.17316.03
35 day SMA317.1317.68318.21
50 day SMA314.48314.34314.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 15.31

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 21.85

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top