ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 247.5 and 300.15

Intraday Target 1237.88
Intraday Target 2257.12
Intraday Target 3290.53333333333
Intraday Target 4309.77
Intraday Target 5343.18

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Fri 29 May 2026 276.35 (-2.33%) 323.95 271.30 - 323.95 4.5946 times
Thu 21 May 2026 282.95 (-0.72%) 285.00 282.80 - 285.00 0.0644 times
Tue 19 May 2026 285.00 (-1.04%) 288.00 285.00 - 288.00 0.0386 times
Fri 15 May 2026 288.00 (1.53%) 288.00 288.00 - 288.00 0.0129 times
Thu 14 May 2026 283.65 (-0.12%) 282.00 275.05 - 284.00 1.4157 times
Wed 13 May 2026 284.00 (2.38%) 284.00 284.00 - 284.00 0.0129 times
Tue 12 May 2026 277.40 (-0.23%) 278.30 275.30 - 278.30 0.103 times
Mon 11 May 2026 278.05 (-2.44%) 286.40 278.05 - 296.00 0.8366 times
Fri 08 May 2026 285.00 (3.71%) 278.00 275.00 - 285.00 0.7979 times
Wed 06 May 2026 274.80 (1.38%) 272.30 272.30 - 282.00 2.1236 times
Tue 05 May 2026 271.05 (-2.15%) 277.00 268.00 - 283.95 5.251 times

 Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 247.5 and 300.15

Weekly Target 1237.88
Weekly Target 2257.12
Weekly Target 3290.53333333333
Weekly Target 4309.77
Weekly Target 5343.18

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.5144 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.2607 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 0.9443 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 2.2805 times
Fri 29 May 2026 (0%) - 0 times

 weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 244.2 and 300.15

Monthly Target 1233.48
Monthly Target 2254.92
Monthly Target 3289.43333333333
Monthly Target 4310.87
Monthly Target 5345.38

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.77 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.23 times
Fri 29 May 2026 (0%) - 0 times

 monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 272.18 and 328.13

Yearly Target 1233.48
Yearly Target 2254.92
Yearly Target 3289.43333333333
Yearly Target 4310.87
Yearly Target 5345.38

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 29 May 2026 276.35 (0%) 274.95 268.00 - 323.95 1 times
Fri 29 May 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 281.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.53

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.

SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SayajiHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 283.19
12 day DMA 280.27
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA281.22283.66284.02
12 day EMA281.1281.96281.78
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA283.19284.72283.61
12 day SMA280.27280.33280.33
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 13.8

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 19.7

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top