ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 310.03 and 324.18

Intraday Target 1307
Intraday Target 2313.05
Intraday Target 3321.15
Intraday Target 4327.2
Intraday Target 5335.3

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Wed 16 September 2026 319.10 (-1.12%) 326.00 315.10 - 329.25 0.7114 times
Tue 15 September 2026 322.70 (-1.25%) 325.10 320.70 - 338.00 4.1382 times
Fri 11 September 2026 326.80 (0.49%) 324.35 315.00 - 330.00 2.1067 times
Thu 10 September 2026 325.20 (7.56%) 308.40 300.00 - 331.00 1.8741 times
Wed 09 September 2026 302.35 (-5.52%) 299.00 295.00 - 316.00 0.7387 times
Tue 08 September 2026 320.00 (-0.93%) 322.90 305.00 - 322.90 0.0205 times
Mon 07 September 2026 323.00 (1.14%) 333.85 323.00 - 333.85 0.0274 times
Fri 04 September 2026 319.35 (5.12%) 325.00 315.00 - 325.00 0.0821 times
Thu 03 September 2026 303.80 (0.26%) 318.95 300.00 - 318.95 0.2189 times
Wed 02 September 2026 303.00 (-4.11%) 313.95 303.00 - 313.95 0.0821 times
Tue 01 September 2026 316.00 (-0.8%) 306.00 306.00 - 316.00 0.3899 times

Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 305.65 and 328.55

Weekly Target 1301.17
Weekly Target 2310.13
Weekly Target 3324.06666666667
Weekly Target 4333.03
Weekly Target 5346.97

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Wed 16 September 2026 319.10 (-2.36%) 325.10 315.10 - 338.00 0.5111 times
Fri 11 September 2026 326.80 (2.33%) 333.85 295.00 - 333.85 0.5025 times
Fri 04 September 2026 319.35 (1.16%) 315.70 286.50 - 325.00 0.3129 times
Fri 28 August 2026 315.70 (-3.75%) 343.80 300.05 - 365.20 2.3524 times
Fri 21 August 2026 328.00 (0.31%) 315.00 310.00 - 338.00 1.9393 times
Fri 14 August 2026 327.00 (0.48%) 325.50 311.00 - 328.00 0.1089 times
Fri 07 August 2026 325.45 (12.13%) 304.75 296.00 - 329.50 3.2247 times
Fri 31 July 2026 290.25 (-3.12%) 299.60 280.30 - 299.60 0.2956 times
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.1723 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 0.5803 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 0.8831 times

weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 307.05 and 350.05

Monthly Target 1274.37
Monthly Target 2296.73
Monthly Target 3317.36666666667
Monthly Target 4339.73
Monthly Target 5360.37

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Wed 16 September 2026 319.10 (0.17%) 306.00 295.00 - 338.00 0.4632 times
Mon 31 August 2026 318.55 (9.75%) 304.75 286.50 - 365.20 3.3232 times
Fri 31 July 2026 290.25 (-5.76%) 308.00 280.30 - 320.00 0.6267 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 0.6206 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.372 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 0.5943 times
Wed 16 September 2026 (0%) - 0 times

monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 292.3 and 392

Yearly Target 1216.9
Yearly Target 2268
Yearly Target 3316.6
Yearly Target 4367.7
Yearly Target 5416.3

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Wed 16 September 2026 319.10 (0%) 274.95 265.50 - 365.20 1 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 319.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 321 and price is deviating by 9 points

Upper Bollinger band is at 338 and lower is at 303, while middle bands are at 312 and 329

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.

SayajiHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SayajiHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.67 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 319.23
12 day DMA 316.65
20 day DMA 320.06
35 day DMA 316.24
50 day DMA 312.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.37321.01320.16
12 day EMA319.07319.06318.4
20 day EMA318.25318.16317.68
35 day EMA315.37315.15314.71
50 day EMA312.4312.13311.7

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA319.23319.41319.47
12 day SMA316.65316.37317.15
20 day SMA320.06319.88319.26
35 day SMA316.24315.25314.59
50 day SMA312.38312.31312.01
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 15.93

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 22.74

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top