Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 289.1 and 294.3
| Intraday Target 1 | 285.2 |
| Intraday Target 2 | 287.8 |
| Intraday Target 3 | 290.4 |
| Intraday Target 4 | 293 |
| Intraday Target 5 | 295.6 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 290.40 (1.77%) | 287.80 | 287.80 - 293.00 | 0.6388 times | Wed 29 July 2026 | 285.35 (0.25%) | 298.00 | 280.30 - 298.85 | 3.1475 times | Tue 28 July 2026 | 284.65 (-4.99%) | 284.65 | 284.65 - 298.00 | 0.4994 times | Mon 27 July 2026 | 299.60 (0%) | 299.60 | 299.60 - 299.60 | 0.2091 times | Fri 24 July 2026 | 299.60 (-0.13%) | 298.50 | 298.50 - 300.00 | 0.0465 times | Thu 16 July 2026 | 300.00 (-3.23%) | 300.00 | 300.00 - 300.00 | 2.5668 times | Wed 15 July 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.0116 times | Tue 14 July 2026 | 310.00 (0%) | 312.00 | 310.00 - 312.00 | 0.1278 times | Mon 13 July 2026 | 310.00 (3.33%) | 310.00 | 310.00 - 310.00 | 0.0232 times | Fri 10 July 2026 | 300.00 (-0.02%) | 315.00 | 300.00 - 315.00 | 2.7294 times | Thu 09 July 2026 | 300.05 (-0.32%) | 313.00 | 300.00 - 313.00 | 0.9059 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 275.7 and 295
| Weekly Target 1 | 270.8 |
| Weekly Target 2 | 280.6 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 299.9 |
| Weekly Target 5 | 309.4 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 290.40 (-3.07%) | 299.60 | 280.30 - 299.60 | 0.8382 times | Fri 24 July 2026 | 299.60 (-0.13%) | 310.00 | 298.50 - 312.00 | 0.5177 times | Fri 10 July 2026 | 300.00 (-1.7%) | 300.05 | 300.00 - 315.00 | 1.7436 times | Fri 03 July 2026 | 305.20 (-0.91%) | 308.00 | 302.05 - 330.00 | 2.6532 times | Thu 25 June 2026 | 308.00 (1.32%) | 295.00 | 292.00 - 309.00 | 1.0136 times | Fri 19 June 2026 | 304.00 (3.05%) | 300.00 | 289.00 - 308.00 | 0.8642 times | Fri 12 June 2026 | 295.00 (4.61%) | 282.00 | 282.00 - 295.95 | 0.8209 times | Fri 05 June 2026 | 282.00 (2.04%) | 272.30 | 265.50 - 299.95 | 0.3574 times | Fri 29 May 2026 | 276.35 (-4.05%) | 288.00 | 271.30 - 323.95 | 0.7906 times | Fri 15 May 2026 | 288.00 (1.05%) | 286.40 | 275.05 - 296.00 | 0.4007 times | Fri 08 May 2026 | 285.00 (2.89%) | 277.00 | 268.00 - 285.00 | 1.4512 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 265.5 and 305.2
| Monthly Target 1 | 257.2 |
| Monthly Target 2 | 273.8 |
| Monthly Target 3 | 296.9 |
| Monthly Target 4 | 313.5 |
| Monthly Target 5 | 336.6 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 290.40 (-5.71%) | 308.00 | 280.30 - 320.00 | 1.1233 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 1.1249 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.6744 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1.0774 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 277.95 and 342.45
| Yearly Target 1 | 230.8 |
| Yearly Target 2 | 260.6 |
| Yearly Target 3 | 295.3 |
| Yearly Target 4 | 325.1 |
| Yearly Target 5 | 359.8 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 290.40 (0%) | 274.95 | 265.50 - 330.00 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 296.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.3
Munafa value: 15 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 9 points
Upper Bollinger band is at 320 and lower is at 286, while middle bands are at 295 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SayajiHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.
SayajiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SayajiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.16 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 291.92 |
| 12 day DMA | 299.22 |
| 20 day DMA | 302.4 |
| 35 day DMA | 296.75 |
| 50 day DMA | 291.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.88 | 292.62 | 296.25 |
| 12 day EMA | 296.76 | 297.92 | 300.21 |
| 20 day EMA | 297.76 | 298.53 | 299.92 |
| 35 day EMA | 295.2 | 295.48 | 296.08 |
| 50 day EMA | 290.78 | 290.8 | 291.02 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.92 | 293.84 | 298.77 |
| 12 day SMA | 299.22 | 300.48 | 302.13 |
| 20 day SMA | 302.4 | 302.53 | 303.46 |
| 35 day SMA | 296.75 | 296.35 | 296.28 |
| 50 day SMA | 291.72 | 291.67 | 291.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 14.5
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 20.7
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
