SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 299.05 and 300.55
| Intraday Target 1 | 297.87 |
| Intraday Target 2 | 298.73 |
| Intraday Target 3 | 299.36666666667 |
| Intraday Target 4 | 300.23 |
| Intraday Target 5 | 300.87 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 299.60 (-0.13%) | 298.50 | 298.50 - 300.00 | 0.0318 times | Thu 16 July 2026 | 300.00 (-3.23%) | 300.00 | 300.00 - 300.00 | 1.7554 times | Wed 15 July 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.0079 times | Tue 14 July 2026 | 310.00 (0%) | 312.00 | 310.00 - 312.00 | 0.0874 times | Mon 13 July 2026 | 310.00 (3.33%) | 310.00 | 310.00 - 310.00 | 0.0159 times | Fri 10 July 2026 | 300.00 (-0.02%) | 315.00 | 300.00 - 315.00 | 1.8666 times | Thu 09 July 2026 | 300.05 (-0.32%) | 313.00 | 300.00 - 313.00 | 0.6195 times | Wed 08 July 2026 | 301.00 (-1.47%) | 305.50 | 301.00 - 308.95 | 3.8125 times | Mon 06 July 2026 | 305.50 (0.1%) | 300.05 | 300.05 - 305.50 | 0.0953 times | Fri 03 July 2026 | 305.20 (-3.11%) | 316.55 | 303.00 - 320.00 | 1.7077 times | Thu 02 July 2026 | 315.00 (4.22%) | 305.00 | 305.00 - 317.00 | 0.6195 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 292.3 and 305.8
| Weekly Target 1 | 289.87 |
| Weekly Target 2 | 294.73 |
| Weekly Target 3 | 303.36666666667 |
| Weekly Target 4 | 308.23 |
| Weekly Target 5 | 316.87 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 299.60 (-0.13%) | 310.00 | 298.50 - 312.00 | 0.4878 times | Fri 10 July 2026 | 300.00 (-1.7%) | 300.05 | 300.00 - 315.00 | 1.6429 times | Fri 03 July 2026 | 305.20 (-0.91%) | 308.00 | 302.05 - 330.00 | 2.5 times | Thu 25 June 2026 | 308.00 (1.32%) | 295.00 | 292.00 - 309.00 | 0.9551 times | Fri 19 June 2026 | 304.00 (3.05%) | 300.00 | 289.00 - 308.00 | 0.8143 times | Fri 12 June 2026 | 295.00 (4.61%) | 282.00 | 282.00 - 295.95 | 0.7735 times | Fri 05 June 2026 | 282.00 (2.04%) | 272.30 | 265.50 - 299.95 | 0.3367 times | Fri 29 May 2026 | 276.35 (-4.05%) | 288.00 | 271.30 - 323.95 | 0.7449 times | Fri 15 May 2026 | 288.00 (1.05%) | 286.40 | 275.05 - 296.00 | 0.3776 times | Fri 08 May 2026 | 285.00 (2.89%) | 277.00 | 268.00 - 285.00 | 1.3673 times | Thu 30 April 2026 | 277.00 (0%) | 282.00 | 274.00 - 288.00 | 3.302 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 288.3 and 309.8
| Monthly Target 1 | 284.53 |
| Monthly Target 2 | 292.07 |
| Monthly Target 3 | 306.03333333333 |
| Monthly Target 4 | 313.57 |
| Monthly Target 5 | 327.53 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 299.60 (-2.73%) | 308.00 | 298.50 - 320.00 | 0.9607 times | Tue 30 June 2026 | 308.00 (11.45%) | 272.30 | 265.50 - 330.00 | 1.1885 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.7125 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1.1383 times | Sun 26 July 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 282.55 and 347.05
| Yearly Target 1 | 233.87 |
| Yearly Target 2 | 266.73 |
| Yearly Target 3 | 298.36666666667 |
| Yearly Target 4 | 331.23 |
| Yearly Target 5 | 362.87 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 299.60 (0%) | 274.95 | 265.50 - 330.00 | 1 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 303.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 304 and price is deviating by 7 points
Upper Bollinger band is at 317 and lower is at 291, while middle bands are at 297 and 311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.
SayajiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SayajiHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SayajiHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.43 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 305.92 |
| 12 day DMA | 304.88 |
| 20 day DMA | 303.48 |
| 35 day DMA | 295.96 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.27 | 305.11 | 307.67 |
| 12 day EMA | 303.66 | 304.4 | 305.2 |
| 20 day EMA | 301.73 | 301.95 | 302.15 |
| 35 day EMA | 296.58 | 296.4 | 296.19 |
| 50 day EMA | 290.94 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.92 | 306 | 306.01 |
| 12 day SMA | 304.88 | 305.58 | 306.87 |
| 20 day SMA | 303.48 | 302.95 | 303.05 |
| 35 day SMA | 295.96 | 295.5 | 295.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 14.96
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 21.35
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


