Munafa Stock Market Course + Intraday & FNO calls 
SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
- IntraDay predictions, targets, What to do SAYAJIHOTL
- Forcast & Targets SAYAJIHOTL
- SAYAJIHOTL Experts view
- Tomorrow's Movement SAYAJIHOTL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAYAJIHOTL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SayajiHotels
Strong intraday Stock price targets for SayajiHotels are 311.2 and 327.2
| Intraday Target 1 | 299.13 |
| Intraday Target 2 | 307.27 |
| Intraday Target 3 | 315.13333333333 |
| Intraday Target 4 | 323.27 |
| Intraday Target 5 | 331.13 |
Daily price and volume Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.40 (2.4%) | 308.00 | 307.00 - 323.00 | 3.3582 times | Thu 25 June 2026 | 308.00 (3.36%) | 302.00 | 302.00 - 309.00 | 1.9279 times | Tue 23 June 2026 | 298.00 (1.71%) | 293.00 | 293.00 - 298.00 | 0.0124 times | Mon 22 June 2026 | 293.00 (-3.62%) | 295.00 | 292.00 - 300.00 | 0.9701 times | Fri 19 June 2026 | 304.00 (4.07%) | 304.00 | 304.00 - 304.00 | 0.0062 times | Thu 18 June 2026 | 292.10 (-0.14%) | 293.00 | 289.00 - 293.00 | 0.1368 times | Wed 17 June 2026 | 292.50 (1.21%) | 295.00 | 290.00 - 295.00 | 0.5535 times | Tue 16 June 2026 | 289.00 (-4.3%) | 303.00 | 289.00 - 303.00 | 0.6219 times | Mon 15 June 2026 | 302.00 (2.37%) | 300.00 | 295.00 - 308.00 | 1.1629 times | Fri 12 June 2026 | 295.00 (4.61%) | 290.00 | 290.00 - 295.00 | 1.25 times | Thu 11 June 2026 | 282.00 (-2.76%) | 282.00 | 282.00 - 282.00 | 0.0249 times |
Weekly price and charts SayajiHotels
Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 311.2 and 327.2
| Weekly Target 1 | 299.13 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 315.13333333333 |
| Weekly Target 4 | 323.27 |
| Weekly Target 5 | 331.13 |
Weekly price and volumes for Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.40 (2.4%) | 308.00 | 307.00 - 323.00 | 1.0148 times | Thu 25 June 2026 | 308.00 (1.32%) | 295.00 | 292.00 - 309.00 | 0.8795 times | Fri 19 June 2026 | 304.00 (3.05%) | 300.00 | 289.00 - 308.00 | 0.7498 times | Fri 12 June 2026 | 295.00 (4.61%) | 282.00 | 282.00 - 295.95 | 0.7123 times | Fri 05 June 2026 | 282.00 (2.04%) | 272.30 | 265.50 - 299.95 | 0.3101 times | Fri 29 May 2026 | 276.35 (-4.05%) | 288.00 | 271.30 - 323.95 | 0.6859 times | Fri 15 May 2026 | 288.00 (1.05%) | 286.40 | 275.05 - 296.00 | 0.3477 times | Fri 08 May 2026 | 285.00 (2.89%) | 277.00 | 268.00 - 285.00 | 1.2591 times | Thu 30 April 2026 | 277.00 (0%) | 282.00 | 274.00 - 288.00 | 3.0407 times | Tue 30 June 2026 | (0%) | - | 0 times |
Monthly price and charts SayajiHotels
Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 290.45 and 347.95
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 279.6 |
| Monthly Target 3 | 301.3 |
| Monthly Target 4 | 337.1 |
| Monthly Target 5 | 358.8 |
Monthly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.40 (14.13%) | 272.30 | 265.50 - 323.00 | 1.1432 times | Fri 29 May 2026 | 276.35 (-0.23%) | 277.00 | 268.00 - 323.95 | 0.7148 times | Thu 30 April 2026 | 277.00 (0%) | 274.95 | 271.30 - 304.00 | 1.142 times | Tue 30 June 2026 | (0%) | - | 0 times |
Yearly price and charts SayajiHotels
Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 290.45 and 348.9
| Yearly Target 1 | 243.17 |
| Yearly Target 2 | 279.28 |
| Yearly Target 3 | 301.61666666667 |
| Yearly Target 4 | 337.73 |
| Yearly Target 5 | 360.07 |
Yearly price and volumes Sayaji Hotels
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 315.40 (0%) | 274.95 | 265.50 - 323.95 | 1 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SayajiHotels
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL is strongly bullish. It has broken a strong resistance of 305 and is expected to move up further.
Munafa value: 110 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 291 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 269, while middle bands are at 280 and 303
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SayajiHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SayajiHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SayajiHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SayajiHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.44 and SayajiHotels SAYAJIHOTL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.
SayajiHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL
DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL
| DMA period | DMA value |
| 5 day DMA | 303.68 |
| 12 day DMA | 296.75 |
| 20 day DMA | 290.95 |
| 35 day DMA | 286.49 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.13 | 299.99 | 295.99 |
| 12 day EMA | 298.21 | 295.08 | 292.73 |
| 20 day EMA | 293.87 | 291.61 | 289.89 |
| 35 day EMA | 287.45 | 285.8 | 284.49 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.68 | 299.02 | 295.92 |
| 12 day SMA | 296.75 | 294.71 | 292.54 |
| 20 day SMA | 290.95 | 289.43 | 288.43 |
| 35 day SMA | 286.49 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL
EPS is 20.03 and PE is: 15.75
Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)
Debt: 79.75 in crores
Market capitalization: 606.19
EPS is 14.03 and PE is: 22.48
Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)
Debt: 85.51 in crores
Market capitalization: 592.09
Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
