ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sayaji Hotels SAYAJIHOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets SayajiHotels

Strong intraday Stock price targets for SayajiHotels are 299.05 and 300.55

Intraday Target 1297.87
Intraday Target 2298.73
Intraday Target 3299.36666666667
Intraday Target 4300.23
Intraday Target 5300.87

Daily price and volume Sayaji Hotels

Date Closing Open Range Volume
Fri 24 July 2026 299.60 (-0.13%) 298.50 298.50 - 300.00 0.0318 times
Thu 16 July 2026 300.00 (-3.23%) 300.00 300.00 - 300.00 1.7554 times
Wed 15 July 2026 310.00 (0%) 310.00 310.00 - 310.00 0.0079 times
Tue 14 July 2026 310.00 (0%) 312.00 310.00 - 312.00 0.0874 times
Mon 13 July 2026 310.00 (3.33%) 310.00 310.00 - 310.00 0.0159 times
Fri 10 July 2026 300.00 (-0.02%) 315.00 300.00 - 315.00 1.8666 times
Thu 09 July 2026 300.05 (-0.32%) 313.00 300.00 - 313.00 0.6195 times
Wed 08 July 2026 301.00 (-1.47%) 305.50 301.00 - 308.95 3.8125 times
Mon 06 July 2026 305.50 (0.1%) 300.05 300.05 - 305.50 0.0953 times
Fri 03 July 2026 305.20 (-3.11%) 316.55 303.00 - 320.00 1.7077 times
Thu 02 July 2026 315.00 (4.22%) 305.00 305.00 - 317.00 0.6195 times

 Daily chart SayajiHotels

Weekly price and charts SayajiHotels

Strong weekly Stock price targets for SayajiHotels SAYAJIHOTL are 292.3 and 305.8

Weekly Target 1289.87
Weekly Target 2294.73
Weekly Target 3303.36666666667
Weekly Target 4308.23
Weekly Target 5316.87

Weekly price and volumes for Sayaji Hotels

Date Closing Open Range Volume
Fri 24 July 2026 299.60 (-0.13%) 310.00 298.50 - 312.00 0.4878 times
Fri 10 July 2026 300.00 (-1.7%) 300.05 300.00 - 315.00 1.6429 times
Fri 03 July 2026 305.20 (-0.91%) 308.00 302.05 - 330.00 2.5 times
Thu 25 June 2026 308.00 (1.32%) 295.00 292.00 - 309.00 0.9551 times
Fri 19 June 2026 304.00 (3.05%) 300.00 289.00 - 308.00 0.8143 times
Fri 12 June 2026 295.00 (4.61%) 282.00 282.00 - 295.95 0.7735 times
Fri 05 June 2026 282.00 (2.04%) 272.30 265.50 - 299.95 0.3367 times
Fri 29 May 2026 276.35 (-4.05%) 288.00 271.30 - 323.95 0.7449 times
Fri 15 May 2026 288.00 (1.05%) 286.40 275.05 - 296.00 0.3776 times
Fri 08 May 2026 285.00 (2.89%) 277.00 268.00 - 285.00 1.3673 times
Thu 30 April 2026 277.00 (0%) 282.00 274.00 - 288.00 3.302 times

 weekly chart SayajiHotels

Monthly price and charts SayajiHotels

Strong monthly Stock price targets for SayajiHotels SAYAJIHOTL are 288.3 and 309.8

Monthly Target 1284.53
Monthly Target 2292.07
Monthly Target 3306.03333333333
Monthly Target 4313.57
Monthly Target 5327.53

Monthly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 24 July 2026 299.60 (-2.73%) 308.00 298.50 - 320.00 0.9607 times
Tue 30 June 2026 308.00 (11.45%) 272.30 265.50 - 330.00 1.1885 times
Fri 29 May 2026 276.35 (-0.23%) 277.00 268.00 - 323.95 0.7125 times
Thu 30 April 2026 277.00 (0%) 274.95 271.30 - 304.00 1.1383 times
Sun 26 July 2026 (0%) - 0 times

 monthly chart SayajiHotels

Yearly price and charts SayajiHotels

Strong yearly Stock price targets for SayajiHotels SAYAJIHOTL are 282.55 and 347.05

Yearly Target 1233.87
Yearly Target 2266.73
Yearly Target 3298.36666666667
Yearly Target 4331.23
Yearly Target 5362.87

Yearly price and volumes Sayaji Hotels

Date Closing Open Range Volume
Fri 24 July 2026 299.60 (0%) 274.95 265.50 - 330.00 1 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of SayajiHotels

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 303.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sayaji Hotels SAYAJIHOTL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 304 and price is deviating by 7 points

Upper Bollinger band is at 317 and lower is at 291, while middle bands are at 297 and 311

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SayajiHotels (SAYAJIHOTL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SayajiHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SayajiHotels in short term but the sell signal is initial and weak.

SayajiHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SayajiHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SayajiHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.43 and SayajiHotels SAYAJIHOTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SayajiHotels SAYAJIHOTL stock. Volume based technical analysis of SayajiHotels SAYAJIHOTL stock is negative.

SayajiHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sayaji Hotels SAYAJIHOTL

DMA (daily moving average) of Sayaji Hotels SAYAJIHOTL

DMA period DMA value
5 day DMA 305.92
12 day DMA 304.88
20 day DMA 303.48
35 day DMA 295.96
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sayaji Hotels SAYAJIHOTL

EMA period EMA current EMA prev EMA prev2
5 day EMA303.27305.11307.67
12 day EMA303.66304.4305.2
20 day EMA301.73301.95302.15
35 day EMA296.58296.4296.19
50 day EMA290.94

SMA (simple moving average) of Sayaji Hotels SAYAJIHOTL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.92306306.01
12 day SMA304.88305.58306.87
20 day SMA303.48302.95303.05
35 day SMA295.96295.5295.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sayaji Hotels SAYAJIHOTL

EPS is 20.03 and PE is: 14.96

Last quarter profit: (March 2023 quarter) 5.52 crores (210.62%)

Debt: 79.75 in crores

Market capitalization: 606.19

EPS is 14.03 and PE is: 21.35

Last quarter profit: (December 2022 quarter) 13.65 crores (-27.39%)

Debt: 85.51 in crores

Market capitalization: 592.09

Videos related to: SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SayajiHotels SAYAJIHOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top