ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAYAJIHOTL Historical charts - Sayaji Hotels

Historical charts for Stock SAYAJIHOTL - Share Sayaji Hotels trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 325.48
  • 12Day Average: 323.25
  • 20Day Average: 320.12
  • 50Day Average: 307.61

SAYAJIHOTL Indicators & signals

Indicator MACD (12,26,9)

321.97, 316.42, 6.17
Indicator MACD is in positive zone

Indicator ADX (14)

34.67, 30.24, 14.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAYAJIHOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 315.70 310.00 to 365.20 -4.91% 1.91 times
27 Thu Aug 2026 332.00 318.00 to 333.00 3.72% 0.02 times
26 Wed Aug 2026 320.10 320.00 to 348.00 -0.05% 1.43 times
25 Tue Aug 2026 320.25 320.00 to 337.00 -5.63% 0.14 times
24 Mon Aug 2026 339.35 300.05 to 344.00 3.46% 3.02 times
21 Fri Aug 2026 328.00 322.00 to 333.95 1.75% 0.44 times
20 Thu Aug 2026 322.35 322.00 to 338.00 -0.39% 0.68 times
19 Wed Aug 2026 323.60 319.00 to 326.95 2.6% 4.07 times
18 Tue Aug 2026 315.40 310.00 to 315.40 1.64% 0.19 times
17 Mon Aug 2026 310.30 310.30 to 315.00 -5.11% 0.01 times
14 Fri Aug 2026 327.00 327.00 to 327.00 0.62% 0 times
13 Thu Aug 2026 325.00 325.00 to 325.00 -0.91% 0.01 times

Technical analysis forecast for SAYAJIHOTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAYAJIHOTL SAYAJIHOTL at this time. Stock is falling and might fall more.

It appears as if SAYAJIHOTL SAYAJIHOTL gave a large move recently.

Stock of SAYAJIHOTL (SAYAJIHOTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAYAJIHOTL is bearish for shortterm, and stock might move down till 310.5 or till 300.4. Use a stoploss of 318.79 and if the stock hits stoploss, then it can shoot up till 327.13

Tomorrow's movement Prediction of SAYAJIHOTL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SAYAJIHOTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAYAJIHOTL Historical charts - Share Sayaji Hotels

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAYAJIHOTL Historical charts - Share Sayaji Hotels

 

Back to top