ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAYAJIHOTL Historical charts - Sayaji Hotels

Historical charts for Stock SAYAJIHOTL - Share Sayaji Hotels trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 306
  • 12Day Average: 305.58
  • 20Day Average: 302.95

SAYAJIHOTL Indicators & signals

Indicator MACD (12,26,9)

304.4, 299.85, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.02, 36.69, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAYAJIHOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 300.00 300.00 to 300.00 -3.23% 1.56 times
15 Wed Jul 2026 310.00 310.00 to 310.00 0% 0.01 times
14 Tue Jul 2026 310.00 310.00 to 312.00 0% 0.08 times
13 Mon Jul 2026 310.00 310.00 to 310.00 3.33% 0.01 times
10 Fri Jul 2026 300.00 300.00 to 315.00 -0.02% 1.65 times
09 Thu Jul 2026 300.05 300.00 to 313.00 -0.32% 0.55 times
08 Wed Jul 2026 301.00 301.00 to 308.95 -1.47% 3.38 times
06 Mon Jul 2026 305.50 300.05 to 305.50 0.1% 0.08 times
03 Fri Jul 2026 305.20 303.00 to 320.00 -3.11% 1.51 times
02 Thu Jul 2026 315.00 305.00 to 317.00 4.22% 0.55 times
01 Wed Jul 2026 302.25 302.05 to 308.00 -1.87% 2.17 times
30 Tue Jun 2026 308.00 308.00 to 330.00 -2.35% 0.59 times

Technical analysis forecast for SAYAJIHOTL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAYAJIHOTL SAYAJIHOTL at this time. Stock is falling and might fall more.

It appears as if SAYAJIHOTL SAYAJIHOTL gave a large move recently.

Stock of SAYAJIHOTL (SAYAJIHOTL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAYAJIHOTL is bearish for shortterm, and stock might move down till 294.6 or till 285.7. Use a stoploss of 301.95 and if the stock hits stoploss, then it can shoot up till 309.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAYAJIHOTL Historical charts - Share Sayaji Hotels

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAYAJIHOTL Historical charts - Share Sayaji Hotels

 

Back to top