ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAYAJIHOTL Historical charts - Sayaji Hotels

Historical charts for Stock SAYAJIHOTL - Share Sayaji Hotels trades in NSE under Hotels

Moving Averages for

  • 5Day Average: 327.94
  • 12Day Average: 324.28
  • 20Day Average: 318.85
  • 50Day Average: 307.11

SAYAJIHOTL Indicators & signals

Indicator MACD (12,26,9)

323.11, 316.48, 6.33
Indicator MACD is in positive zone

Indicator ADX (14)

8.32, 22.27, 18.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAYAJIHOTL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 332.00 318.00 to 333.00 3.72% 0.02 times
26 Wed Aug 2026 320.10 320.00 to 348.00 -0.05% 1.43 times
25 Tue Aug 2026 320.25 320.00 to 337.00 -5.63% 0.14 times
24 Mon Aug 2026 339.35 300.05 to 344.00 3.46% 3.02 times
21 Fri Aug 2026 328.00 322.00 to 333.95 1.75% 0.44 times
20 Thu Aug 2026 322.35 322.00 to 338.00 -0.39% 0.68 times
19 Wed Aug 2026 323.60 319.00 to 326.95 2.6% 4.07 times
18 Tue Aug 2026 315.40 310.00 to 315.40 1.64% 0.19 times
17 Mon Aug 2026 310.30 310.30 to 315.00 -5.11% 0.01 times
14 Fri Aug 2026 327.00 327.00 to 327.00 0.62% 0 times
13 Thu Aug 2026 325.00 325.00 to 325.00 -0.91% 0.01 times
12 Wed Aug 2026 328.00 328.00 to 328.00 4.78% 0 times

Technical analysis forecast of SAYAJIHOTL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAYAJIHOTL SAYAJIHOTL at this time. Stock is rising and might rise more.

It appears as if SAYAJIHOTL SAYAJIHOTL gave a large move recently.

Stock of SAYAJIHOTL (SAYAJIHOTL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAYAJIHOTL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAYAJIHOTL stays above 329.7, but if it comes below 329.7, then a intra day sell could be more profitable.
If you take a sell trade below 329.7, then use 329.7 as stoploss and 319.12 as target. However if you take a buy trade in SAYAJIHOTL, then use 329.7 as stoploss and 342.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAYAJIHOTL Historical charts - Share Sayaji Hotels

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAYAJIHOTL Historical charts - Share Sayaji Hotels

 

Back to top