NSE Sawaliya Food Products L SAWALIYA_SM All indicator, Sawaliya Food Products L SAWALIYA_SM indicators All technical analysis, Sawaliya Food Products L SAWALIYA_SM indicators All free charts, Sawaliya Food Products L SAWALIYA_SM indicators All historical values NSE

Stock SAWALIYA_SM - Share Sawaliya Food Products L trades in NSE

Daily Support: 292.45
Daily Resistance: 300.5
5 Day DMA Moving Average is 297.66
20 Day DMA Moving Average is 301.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Jul 2026	1.13%	299.30	298.90	302.10	294.05	0.81 times
Tue 21 Jul 2026	-0.82%	301.00	295.55	301.00	294.00	0.38 times
Mon 20 Jul 2026	1.02%	301.00	298.00	301.00	298.00	0.04 times
Fri 17 Jul 2026	-1.94%	301.00	295.00	301.00	294.00	0.08 times
Thu 16 Jul 2026	1.64%	299.90	300.85	305.00	293.00	0.43 times
Wed 15 Jul 2026	-0.72%	300.00	296.00	300.00	295.95	0.09 times
Tue 14 Jul 2026	-0.82%	302.00	298.15	302.00	297.00	0.14 times
Mon 13 Jul 2026	-0.33%	303.00	300.60	303.00	300.00	0.24 times
Fri 10 Jul 2026	-3.89%	313.95	301.60	313.95	299.00	0.43 times
Thu 09 Jul 2026	4.95%	301.05	313.80	318.75	300.00	1.14 times

Volume is calculated using 10 day average volume

NSE Sawaliya Food Products L SAWALIYA_SM All indicator, Sawaliya Food Products L SAWALIYA_SM indicators All technical analysis, Sawaliya Food Products L SAWALIYA_SM indicators All free charts, Sawaliya Food Products L SAWALIYA_SM indicators All historical values NSE

Below are charts of NSE Sawaliya Food Products L SAWALIYA_SM All indicator, Sawaliya Food Products L SAWALIYA_SM indicators All technical analysis, Sawaliya Food Products L SAWALIYA_SM indicators All free charts, Sawaliya Food Products L SAWALIYA_SM indicators All historical values NSE

Sawaliya Food Products L SAWALIYA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Sawaliya Food Products L SAWALIYA_SM ADX is: 5, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Sawaliya Food Products L SAWALIYA_SM are:

ADX	+DY	-DY
4.9	17.3	19
7.2	17.5	20.3
1.2	18.5	18.1
1.1	19.4	19
1	20.5	20.1
8.8	18.4	22
6.9	19.1	21.9
1.7	19.8	20.5
1.6	20.3	20.9
0	22.5	22.5

ADX charts for Sawaliya Food Products L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Sawaliya Food Products L SAWALIYA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Sawaliya Food Products L is 301.91

50 day MA of Sawaliya Food Products L is 293.3

100 day MA of Sawaliya Food Products L is 299.09

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Sawaliya Food Products L SAWALIYA_SM is downtrend

Historical Moving averages values of Sawaliya Food Products L SAWALIYA_SM are:

Price	20 day	50 day	100 day
298.90	301.91	293.3	299.09
295.55	302.52	293.02	299.2
298.00	303.29	292.81	299.34
295.00	303.59	292.51	299.45
300.85	304.19	292.09	299.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

Sawaliya Food Products L SAWALIYA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Sawaliya Food Products L SAWALIYA_SM is: 96720 M

Current day volume is 0.806 times compared to averaged volume Sawaliya Food Products L has

Historical price to volume measure of Sawaliya Food Products L is:

Price	Percent Change	Percent change within day	Volume change
298.90	1.13%	-0.13%	0.806 times
295.55	-0.82%	-1.81%	0.378 times
298.00	1.02%	-1%	0.037 times
295.00	-1.94%	-1.99%	0.081 times
300.85	1.64%	0.32%	0.434 times
296.00	-0.72%	-1.33%	0.093 times
298.15	-0.82%	-1.27%	0.143 times
300.60	-0.33%	-0.79%	0.242 times
301.60	-3.89%	-3.93%	0.434 times
313.80	4.95%	4.24%	1.141 times

Price to volume Charts of Sawaliya Food Products L SAWALIYA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Sawaliya Food Products L SAWALIYA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Sawaliya Food Products L SAWALIYA_SM is: 301.91 & deviation is 4.86

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Sawaliya Food Products L SAWALIYA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
298.90	301.91	4.86	311.62	292.2
295.55	302.52	5.19	312.89	292.15
298.00	303.29	5.24	313.77	292.81
295.00	303.59	5.1	313.79	293.39
300.85	304.19	4.75	313.68	294.7

Bollinger Bands charts for Sawaliya Food Products L SAWALIYA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Sawaliya Food Products L SAWALIYA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Sawaliya Food Products L SAWALIYA_SM

14 day Sawaliya Food Products L SAWALIYA_SM RSI is: 57.07

According to RSI indicator, Selling is dominating the stock of Sawaliya Food Products L SAWALIYA_SM

Historical values of RSI indicator for Sawaliya Food Products L are as follows in descending order:

57.07 57.73 57.04 57.85 58.72 58.94 58.13 57.41 56.02 59.65 56.31 56.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Sawaliya Food Products L SAWALIYA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sawaliya Food Products L SAWALIYA_SM

12,26,9 day Sawaliya Food Products L SAWALIYA_SM MACD is: 299.28, 299.23, 0.049999999999955

According to MACD indicator, Prices of Sawaliya Food Products L SAWALIYA_SM are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Sawaliya Food Products L SAWALIYA_SM are:

299.28, 299.23, 0.049999999999955
299.35, 299.26, 0.090000000000032
300.04, 299.56, 0.48000000000002
300.41, 299.68, 0.73000000000002
301.39, 300.05, 1.34
301.49, 299.99, 1.5
302.49, 300.31, 2.18
303.28, 300.48, 2.8
303.77, 300.47, 3.3
304.17, 300.38, 3.79

MACD charts of Sawaliya Food Products L SAWALIYA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Sawaliya Food Products L SAWALIYA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Sawaliya Food Products L SAWALIYA_SM CCI is: -61

According to CCI indicator, Sawaliya Food Products L SAWALIYA_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Sawaliya Food Products L

Historical CCI values of Sawaliya Food Products L SAWALIYA_SM are:

-61 -94 -46 -98 -33 -83 -45 2 82 214

CCI charts of Sawaliya Food Products L SAWALIYA_SM are below. Second charts towards left.

Sawaliya Food Products L SAWALIYA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sawaliya Food Products L SAWALIYA_SM Stochastics is: 18

According to Stochastics indicator, Selling is coming in Sawaliya Food Products L

Sawaliya Food Products L SAWALIYA_SM is closing near its lowest lows

Historical Stochastics values of Sawaliya Food Products L SAWALIYA_SM are:

18 18 18 18 18 18 18 18 18 18

Sawaliya Food Products L SAWALIYA_SM Stochastics charts are below. Third charts to the left, at the bottom