ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAWALIYA_SM Historical charts - Sawaliya Food Products L

Historical charts for Stock SAWALIYA_SM - Share Sawaliya Food Products L trades in NSE

Moving Averages for

  • 5Day Average: 296.24
  • 12Day Average: 299.27
  • 20Day Average: 301.1
  • 50Day Average: 293.54
  • 100Day Average: 298.93
  • 150Day Average: 302.99

SAWALIYA_SM Indicators & signals

Indicator MACD (12,26,9)

298.43, 298.82, 0.93
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 16.04, 19.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAWALIYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 293.75 292.00 to 301.00 -1.72% 0.95 times
22 Wed Jul 2026 298.90 294.05 to 302.10 1.13% 2.13 times
21 Tue Jul 2026 295.55 294.00 to 301.00 -0.82% 1 times
20 Mon Jul 2026 298.00 298.00 to 301.00 1.02% 0.1 times
17 Fri Jul 2026 295.00 294.00 to 301.00 -1.94% 0.21 times
16 Thu Jul 2026 300.85 293.00 to 305.00 1.64% 1.15 times
15 Wed Jul 2026 296.00 295.95 to 300.00 -0.72% 0.25 times
14 Tue Jul 2026 298.15 297.00 to 302.00 -0.82% 0.38 times
13 Mon Jul 2026 300.60 300.00 to 303.00 -0.33% 0.64 times
10 Fri Jul 2026 301.60 299.00 to 313.95 -3.89% 1.15 times
09 Thu Jul 2026 313.80 300.00 to 318.75 4.95% 3.01 times
08 Wed Jul 2026 299.00 299.00 to 305.00 -1.14% 1.24 times

Technical analysis forecast for SAWALIYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAWALIYA_SM SAWALIYA_SM at this time. Stock is falling and might fall more.

It appears as if SAWALIYA_SM SAWALIYA_SM gave a large move recently.

Stock of SAWALIYA_SM (SAWALIYA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAWALIYA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAWALIYA_SM stays below 294.2, but if it comes above 294.2, then a intra day buy could be more profitable.
If you take a sell trade below 294.2, then use 294.2 as stoploss and 288.5 as target. However if you take a buy trade in SAWALIYA_SM, then use 294.2 as stoploss and 299.05 as target.

Tomorrow's movement Prediction of SAWALIYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAWALIYA_SM Historical charts - Share Sawaliya Food Products L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAWALIYA_SM Historical charts - Share Sawaliya Food Products L

 

Back to top