ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAWALIYA_SM Historical charts - Sawaliya Food Products L

Historical charts for Stock SAWALIYA_SM - Share Sawaliya Food Products L trades in NSE

Moving Averages for

  • 5Day Average: 309.73
  • 12Day Average: 308.82
  • 20Day Average: 311.03
  • 50Day Average: 311.12
  • 100Day Average: 277.12

SAWALIYA_SM Indicators & signals

Indicator MACD (12,26,9)

309.59, 309.94, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.8, 17.73, 25.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAWALIYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 310.00 310.00 to 312.00 0% 0.53 times
19 Thu Feb 2026 310.00 307.00 to 311.90 0.32% 1.14 times
18 Wed Feb 2026 309.00 309.00 to 312.20 -0.21% 0.29 times
17 Tue Feb 2026 309.65 309.00 to 311.95 -0.11% 1.07 times
16 Mon Feb 2026 310.00 308.05 to 310.50 1.27% 0.36 times
13 Fri Feb 2026 306.10 306.05 to 310.00 0.1% 0.52 times
12 Thu Feb 2026 305.80 301.00 to 308.00 0.43% 1.16 times
11 Wed Feb 2026 304.50 304.00 to 307.70 -0.16% 0.52 times
10 Tue Feb 2026 305.00 305.00 to 311.45 -1.37% 1.46 times
09 Mon Feb 2026 309.25 308.00 to 316.45 -1.2% 2.1 times
06 Fri Feb 2026 313.00 312.00 to 315.90 -0.18% 1.39 times
05 Thu Feb 2026 313.55 313.10 to 316.00 -0.3% 1.57 times

Technical analysis forecast for SAWALIYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAWALIYA_SM SAWALIYA_SM at this time. Stock is falling and might fall more.

It appears as if SAWALIYA_SM SAWALIYA_SM gave a large move recently.

Stock of SAWALIYA_SM (SAWALIYA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAWALIYA_SM is bearish for shortterm, and stock might move down till 306.1 or till 301.1. Use a stoploss of 310.17 and if the stock hits stoploss, then it can shoot up till 314.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAWALIYA_SM Historical charts - Share Sawaliya Food Products L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAWALIYA_SM Historical charts - Share Sawaliya Food Products L

 

Back to top