SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 268 and 276
| Intraday Target 1 | 266.67 |
| Intraday Target 2 | 269.33 |
| Intraday Target 3 | 274.66666666667 |
| Intraday Target 4 | 277.33 |
| Intraday Target 5 | 282.67 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.00 (-1.09%) | 280.00 | 272.00 - 280.00 | 1.3105 times | Thu 14 May 2026 | 275.00 (0%) | 290.00 | 275.00 - 290.00 | 1.6524 times | Wed 13 May 2026 | 275.00 (-0.85%) | 280.00 | 275.00 - 286.50 | 3.0199 times | Tue 12 May 2026 | 277.35 (-1.65%) | 283.00 | 274.00 - 283.00 | 0.6838 times | Mon 11 May 2026 | 282.00 (-1.02%) | 285.00 | 282.00 - 285.00 | 0.6838 times | Fri 08 May 2026 | 284.90 (0.05%) | 299.90 | 283.00 - 299.90 | 0.1425 times | Thu 07 May 2026 | 284.75 (0.48%) | 283.10 | 283.00 - 285.00 | 0.5698 times | Wed 06 May 2026 | 283.40 (3.43%) | 276.00 | 276.00 - 284.00 | 0.5128 times | Tue 05 May 2026 | 274.00 (0%) | 280.00 | 274.00 - 280.00 | 1.2251 times | Mon 04 May 2026 | 274.00 (-0.07%) | 274.10 | 274.00 - 281.90 | 0.1994 times | Thu 30 April 2026 | 274.20 (-2.61%) | 290.00 | 265.05 - 291.00 | 2.6211 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 263 and 281
| Weekly Target 1 | 260 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 278 |
| Weekly Target 4 | 284 |
| Weekly Target 5 | 296 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 0.5647 times | Fri 08 May 2026 | 284.90 (3.9%) | 274.10 | 274.00 - 299.90 | 0.2035 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 0.766 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.4859 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.5384 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 0.6281 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.4728 times | Fri 27 March 2026 | 310.00 (-1.43%) | 313.00 | 306.00 - 318.80 | 0.893 times | Fri 20 March 2026 | 314.50 (-2.98%) | 326.00 | 311.00 - 330.00 | 2.4557 times | Fri 13 March 2026 | 324.15 (5.53%) | 307.00 | 305.00 - 351.00 | 2.9919 times | Fri 06 March 2026 | 307.15 (-0.42%) | 308.00 | 301.00 - 309.00 | 1.0199 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 258.05 and 285.95
| Monthly Target 1 | 253.4 |
| Monthly Target 2 | 262.7 |
| Monthly Target 3 | 281.3 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 309.2 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.00 (-0.8%) | 274.10 | 272.00 - 299.90 | 0.104 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.3797 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0087 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.4849 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.7823 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.8334 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.0618 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4298 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.9153 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 225.55 and 311.5
| Yearly Target 1 | 210.07 |
| Yearly Target 2 | 241.03 |
| Yearly Target 3 | 296.01666666667 |
| Yearly Target 4 | 326.98 |
| Yearly Target 5 | 381.97 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 272.00 (-14.43%) | 316.60 | 265.05 - 351.00 | 0.8355 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.1645 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.45
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 287 and price is deviating by 12 points
Upper Bollinger band is at 310 and lower is at 264, while middle bands are at 276 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SawaliyaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.
SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SawaliyaFood in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.23 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 276.27 |
| 12 day DMA | 278.18 |
| 20 day DMA | 286.46 |
| 35 day DMA | 294.97 |
| 50 day DMA | 301.75 |
| 100 day DMA | 306.93 |
| 150 day DMA | 287.34 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.73 | 277.59 | 278.89 |
| 12 day EMA | 280.28 | 281.78 | 283.01 |
| 20 day EMA | 285.06 | 286.43 | 287.63 |
| 35 day EMA | 292.33 | 293.53 | 294.62 |
| 50 day EMA | 299.66 | 300.79 | 301.84 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.27 | 278.85 | 280.8 |
| 12 day SMA | 278.18 | 279.85 | 280.79 |
| 20 day SMA | 286.46 | 288.07 | 289.52 |
| 35 day SMA | 294.97 | 296.18 | 297.32 |
| 50 day SMA | 301.75 | 302.45 | 303.06 |
| 100 day SMA | 306.93 | 307.16 | 307.35 |
| 150 day SMA | 287.34 | 287.06 | 286.83 |
| 200 day SMA |


