ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SawaliyaFood

Strong intraday Stock price targets for SawaliyaFood are 268 and 276

Intraday Target 1266.67
Intraday Target 2269.33
Intraday Target 3274.66666666667
Intraday Target 4277.33
Intraday Target 5282.67

Daily price and volume Sawaliya Food

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (-1.09%) 280.00 272.00 - 280.00 1.3105 times
Thu 14 May 2026 275.00 (0%) 290.00 275.00 - 290.00 1.6524 times
Wed 13 May 2026 275.00 (-0.85%) 280.00 275.00 - 286.50 3.0199 times
Tue 12 May 2026 277.35 (-1.65%) 283.00 274.00 - 283.00 0.6838 times
Mon 11 May 2026 282.00 (-1.02%) 285.00 282.00 - 285.00 0.6838 times
Fri 08 May 2026 284.90 (0.05%) 299.90 283.00 - 299.90 0.1425 times
Thu 07 May 2026 284.75 (0.48%) 283.10 283.00 - 285.00 0.5698 times
Wed 06 May 2026 283.40 (3.43%) 276.00 276.00 - 284.00 0.5128 times
Tue 05 May 2026 274.00 (0%) 280.00 274.00 - 280.00 1.2251 times
Mon 04 May 2026 274.00 (-0.07%) 274.10 274.00 - 281.90 0.1994 times
Thu 30 April 2026 274.20 (-2.61%) 290.00 265.05 - 291.00 2.6211 times

 Daily chart SawaliyaFood

Weekly price and charts SawaliyaFood

Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 263 and 281

Weekly Target 1260
Weekly Target 2266
Weekly Target 3278
Weekly Target 4284
Weekly Target 5296

Weekly price and volumes for Sawaliya Food

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (-4.53%) 285.00 272.00 - 290.00 0.5647 times
Fri 08 May 2026 284.90 (3.9%) 274.10 274.00 - 299.90 0.2035 times
Thu 30 April 2026 274.20 (-9.21%) 305.00 265.05 - 305.00 0.766 times
Fri 24 April 2026 302.00 (-0.05%) 304.00 299.15 - 317.75 0.4859 times
Fri 17 April 2026 302.15 (-0.28%) 303.90 297.00 - 319.00 0.5384 times
Fri 10 April 2026 303.00 (-0.53%) 306.45 298.00 - 329.90 0.6281 times
Thu 02 April 2026 304.60 (-1.74%) 310.50 302.10 - 311.95 0.4728 times
Fri 27 March 2026 310.00 (-1.43%) 313.00 306.00 - 318.80 0.893 times
Fri 20 March 2026 314.50 (-2.98%) 326.00 311.00 - 330.00 2.4557 times
Fri 13 March 2026 324.15 (5.53%) 307.00 305.00 - 351.00 2.9919 times
Fri 06 March 2026 307.15 (-0.42%) 308.00 301.00 - 309.00 1.0199 times

 weekly chart SawaliyaFood

Monthly price and charts SawaliyaFood

Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 258.05 and 285.95

Monthly Target 1253.4
Monthly Target 2262.7
Monthly Target 3281.3
Monthly Target 4290.6
Monthly Target 5309.2

Monthly price and volumes Sawaliya Food

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (-0.8%) 274.10 272.00 - 299.90 0.104 times
Thu 30 April 2026 274.20 (-9.97%) 307.00 265.05 - 329.90 0.3797 times
Mon 30 March 2026 304.55 (-1.26%) 308.00 301.00 - 351.00 1.0087 times
Fri 27 February 2026 308.45 (-1.61%) 314.95 300.00 - 317.00 0.4849 times
Fri 30 January 2026 313.50 (-1.37%) 316.60 300.00 - 326.10 1.7823 times
Wed 31 December 2025 317.85 (12.2%) 282.55 279.75 - 322.80 2.8334 times
Fri 28 November 2025 283.30 (29.95%) 220.00 220.00 - 297.00 1.0618 times
Fri 31 October 2025 218.00 (-5.07%) 237.15 208.00 - 240.00 0.4298 times
Tue 30 September 2025 229.65 (0%) 267.10 225.00 - 301.00 0.9153 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart SawaliyaFood

Yearly price and charts SawaliyaFood

Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 225.55 and 311.5

Yearly Target 1210.07
Yearly Target 2241.03
Yearly Target 3296.01666666667
Yearly Target 4326.98
Yearly Target 5381.97

Yearly price and volumes Sawaliya Food

Date Closing Open Range Volume
Fri 15 May 2026 272.00 (-14.43%) 316.60 265.05 - 351.00 0.8355 times
Wed 31 December 2025 317.85 (0%) 267.10 208.00 - 322.80 1.1645 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of SawaliyaFood

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.45

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 287 and price is deviating by 12 points

Upper Bollinger band is at 310 and lower is at 264, while middle bands are at 276 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SawaliyaFood stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.

SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SawaliyaFood in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SawaliyaFood is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.23 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.

SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM

DMA (daily moving average) of Sawaliya Food SAWALIYA_SM

DMA period DMA value
5 day DMA 276.27
12 day DMA 278.18
20 day DMA 286.46
35 day DMA 294.97
50 day DMA 301.75
100 day DMA 306.93
150 day DMA 287.34
200 day DMA

EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA275.73277.59278.89
12 day EMA280.28281.78283.01
20 day EMA285.06286.43287.63
35 day EMA292.33293.53294.62
50 day EMA299.66300.79301.84

SMA (simple moving average) of Sawaliya Food SAWALIYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA276.27278.85280.8
12 day SMA278.18279.85280.79
20 day SMA286.46288.07289.52
35 day SMA294.97296.18297.32
50 day SMA301.75302.45303.06
100 day SMA306.93307.16307.35
150 day SMA287.34287.06286.83
200 day SMA

Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top