Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 314.3 and 316.4
| Intraday Target 1 | 313.83 |
| Intraday Target 2 | 314.77 |
| Intraday Target 3 | 315.93333333333 |
| Intraday Target 4 | 316.87 |
| Intraday Target 5 | 318.03 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.70 (-0.24%) | 316.90 | 315.00 - 317.10 | 0.885 times | Mon 12 January 2026 | 316.45 (-0.99%) | 321.50 | 315.90 - 322.25 | 0.8735 times | Fri 09 January 2026 | 319.60 (2.57%) | 312.00 | 312.00 - 321.50 | 1.0905 times | Thu 08 January 2026 | 311.60 (0.68%) | 309.10 | 306.55 - 313.80 | 0.865 times | Wed 07 January 2026 | 309.50 (-0.94%) | 312.20 | 309.00 - 314.50 | 0.9363 times | Tue 06 January 2026 | 312.45 (-0.06%) | 312.25 | 308.00 - 313.85 | 1.0677 times | Mon 05 January 2026 | 312.65 (-1.94%) | 318.20 | 310.05 - 319.00 | 0.982 times | Fri 02 January 2026 | 318.85 (0.66%) | 316.15 | 315.60 - 320.50 | 1.2018 times | Thu 01 January 2026 | 316.75 (-0.35%) | 316.60 | 315.00 - 319.00 | 1.0962 times | Wed 31 December 2025 | 317.85 (0.71%) | 315.50 | 315.00 - 319.90 | 1.002 times | Tue 30 December 2025 | 315.60 (-0.46%) | 316.15 | 310.00 - 320.00 | 1.199 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 311.73 and 318.98
| Weekly Target 1 | 310.4 |
| Weekly Target 2 | 313.05 |
| Weekly Target 3 | 317.65 |
| Weekly Target 4 | 320.3 |
| Weekly Target 5 | 324.9 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.70 (-1.22%) | 321.50 | 315.00 - 322.25 | 0.3818 times | Fri 09 January 2026 | 319.60 (0.24%) | 318.20 | 306.55 - 321.50 | 1.073 times | Fri 02 January 2026 | 318.85 (-0.33%) | 320.00 | 308.50 - 322.80 | 1.311 times | Fri 26 December 2025 | 319.90 (4.39%) | 306.45 | 306.45 - 321.05 | 1.2471 times | Fri 19 December 2025 | 306.45 (3.11%) | 299.55 | 292.00 - 307.00 | 1.3457 times | Fri 12 December 2025 | 297.20 (-0.25%) | 297.20 | 283.45 - 301.25 | 1.1944 times | Fri 05 December 2025 | 297.95 (5.17%) | 282.55 | 279.75 - 305.00 | 1.3259 times | Fri 28 November 2025 | 283.30 (3.43%) | 279.25 | 273.40 - 285.00 | 0.9347 times | Fri 21 November 2025 | 273.90 (21.41%) | 229.00 | 223.20 - 297.00 | 0.6508 times | Fri 14 November 2025 | 225.60 (0.09%) | 229.00 | 223.70 - 233.00 | 0.5355 times | Fri 07 November 2025 | 225.40 (3.39%) | 220.00 | 220.00 - 230.00 | 0.0992 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 303.28 and 318.98
| Monthly Target 1 | 299.13 |
| Monthly Target 2 | 307.42 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 323.12 |
| Monthly Target 5 | 330.53 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.70 (-0.68%) | 316.60 | 306.55 - 322.25 | 0.7566 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.2944 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 0.8598 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.348 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.7412 times | Tue 13 January 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 303.28 and 318.98
| Yearly Target 1 | 299.13 |
| Yearly Target 2 | 307.42 |
| Yearly Target 3 | 314.83333333333 |
| Yearly Target 4 | 323.12 |
| Yearly Target 5 | 330.53 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 315.70 (-0.68%) | 316.60 | 306.55 - 322.25 | 0.3026 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.6974 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 7 points
Upper Bollinger band is at 326 and lower is at 298, while middle bands are at 305 and 319
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SawaliyaFood in short term but the sell signal is initial and weak.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SawaliyaFood in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.32 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 314.57 |
| 12 day DMA | 315.34 |
| 20 day DMA | 311.9 |
| 35 day DMA | 302.35 |
| 50 day DMA | 283.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.47 | 315.36 | 314.81 |
| 12 day EMA | 313.7 | 313.34 | 312.78 |
| 20 day EMA | 309.18 | 308.49 | 307.65 |
| 35 day EMA | 295.74 | 294.56 | 293.27 |
| 50 day EMA | 281.47 | 280.07 | 278.59 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.57 | 313.92 | 313.16 |
| 12 day SMA | 315.34 | 315.69 | 315.31 |
| 20 day SMA | 311.9 | 310.8 | 309.83 |
| 35 day SMA | 302.35 | 301.2 | 299.98 |
| 50 day SMA | 283.6 | 281.64 | 279.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
