Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 308.2 and 312.8
| Intraday Target 1 | 307.27 |
| Intraday Target 2 | 309.13 |
| Intraday Target 3 | 311.86666666667 |
| Intraday Target 4 | 313.73 |
| Intraday Target 5 | 316.47 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.00 (0%) | 314.50 | 310.00 - 314.60 | 0.4839 times | Fri 19 June 2026 | 311.00 (2.27%) | 309.00 | 305.00 - 312.50 | 0.4839 times | Thu 18 June 2026 | 304.10 (-0.94%) | 310.00 | 300.00 - 310.80 | 2.1472 times | Wed 17 June 2026 | 307.00 (0.02%) | 309.00 | 305.00 - 311.15 | 0.9375 times | Tue 16 June 2026 | 306.95 (1.52%) | 308.00 | 303.00 - 312.50 | 1.2601 times | Mon 15 June 2026 | 302.35 (6.05%) | 290.00 | 285.00 - 308.00 | 1.2601 times | Fri 12 June 2026 | 285.10 (2.04%) | 285.00 | 282.00 - 299.00 | 0.6452 times | Thu 11 June 2026 | 279.40 (-1.18%) | 288.80 | 273.10 - 288.80 | 1.0685 times | Wed 10 June 2026 | 282.75 (-2.47%) | 303.75 | 270.00 - 303.75 | 1.2802 times | Tue 09 June 2026 | 289.90 (-3.69%) | 308.00 | 287.95 - 308.00 | 0.4335 times | Mon 08 June 2026 | 301.00 (0.27%) | 301.00 | 298.05 - 305.00 | 0.3931 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 308.2 and 312.8
| Weekly Target 1 | 307.27 |
| Weekly Target 2 | 309.13 |
| Weekly Target 3 | 311.86666666667 |
| Weekly Target 4 | 313.73 |
| Weekly Target 5 | 316.47 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.00 (0%) | 314.50 | 310.00 - 314.60 | 0.1719 times | Fri 19 June 2026 | 311.00 (9.08%) | 290.00 | 285.00 - 312.50 | 2.1625 times | Fri 12 June 2026 | 285.10 (-5.03%) | 301.00 | 270.00 - 308.00 | 1.357 times | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.7114 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.4153 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.8772 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 0.9237 times | Fri 08 May 2026 | 284.90 (3.9%) | 274.10 | 274.00 - 299.90 | 0.333 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 1.2531 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.7948 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.8808 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 290.5 and 335.1
| Monthly Target 1 | 253.93 |
| Monthly Target 2 | 282.47 |
| Monthly Target 3 | 298.53333333333 |
| Monthly Target 4 | 327.07 |
| Monthly Target 5 | 343.13 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.00 (10.28%) | 280.00 | 270.00 - 314.60 | 0.4682 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2209 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.3974 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0558 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.5076 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.8655 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 2.9656 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.1113 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4498 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.958 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 245.05 and 331
| Yearly Target 1 | 223.07 |
| Yearly Target 2 | 267.03 |
| Yearly Target 3 | 309.01666666667 |
| Yearly Target 4 | 352.98 |
| Yearly Target 5 | 394.97 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 311.00 (-2.16%) | 316.60 | 265.05 - 351.00 | 0.903 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.097 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 300.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 294 and price is deviating by 13 points
Upper Bollinger band is at 318 and lower is at 270, while middle bands are at 282 and 306
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SawaliyaFood in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SawaliyaFood Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SawaliyaFood in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SawaliyaFood is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.96 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 308.01 |
| 12 day DMA | 298.4 |
| 20 day DMA | 293.55 |
| 35 day DMA | 286.51 |
| 50 day DMA | 289.75 |
| 100 day DMA | 301.05 |
| 150 day DMA | 298.78 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.78 | 304.67 | 301.51 |
| 12 day EMA | 300.31 | 298.37 | 296.07 |
| 20 day EMA | 296.16 | 294.6 | 292.87 |
| 35 day EMA | 294.3 | 293.32 | 292.28 |
| 50 day EMA | 292.84 | 292.1 | 291.33 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.01 | 306.28 | 301.1 |
| 12 day SMA | 298.4 | 297.82 | 297.14 |
| 20 day SMA | 293.55 | 292.15 | 290.62 |
| 35 day SMA | 286.51 | 285.46 | 284.62 |
| 50 day SMA | 289.75 | 289.65 | 289.51 |
| 100 day SMA | 301.05 | 300.99 | 300.98 |
| 150 day SMA | 298.78 | 298.23 | 297.67 |
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
