Munafa Stock Market Course + Intraday & FNO calls 
SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAWALIYA_SM
- Forcast & Targets SAWALIYA_SM
- SAWALIYA_SM Experts view
- Tomorrow's Movement SAWALIYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAWALIYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SawaliyaFood
Strong intraday Stock price targets for SawaliyaFood are 283.55 and 300.55
| Intraday Target 1 | 271.7 |
| Intraday Target 2 | 278.4 |
| Intraday Target 3 | 288.7 |
| Intraday Target 4 | 295.4 |
| Intraday Target 5 | 305.7 |
Daily price and volume Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.10 (2.04%) | 285.00 | 282.00 - 299.00 | 0.7468 times | Thu 11 June 2026 | 279.40 (-1.18%) | 288.80 | 273.10 - 288.80 | 1.2369 times | Wed 10 June 2026 | 282.75 (-2.47%) | 303.75 | 270.00 - 303.75 | 1.4819 times | Tue 09 June 2026 | 289.90 (-3.69%) | 308.00 | 287.95 - 308.00 | 0.5018 times | Mon 08 June 2026 | 301.00 (0.27%) | 301.00 | 298.05 - 305.00 | 0.4551 times | Fri 05 June 2026 | 300.20 (-1.28%) | 305.00 | 300.00 - 306.00 | 0.4551 times | Thu 04 June 2026 | 304.10 (0.41%) | 303.00 | 302.05 - 309.00 | 1.7036 times | Wed 03 June 2026 | 302.85 (5.27%) | 290.00 | 287.00 - 307.40 | 1.2952 times | Tue 02 June 2026 | 287.70 (3.25%) | 279.00 | 273.00 - 293.00 | 0.8051 times | Mon 01 June 2026 | 278.65 (-1.19%) | 280.00 | 275.00 - 280.00 | 1.3186 times | Fri 29 May 2026 | 282.00 (0.89%) | 284.00 | 278.00 - 284.00 | 0.5251 times |
Weekly price and charts SawaliyaFood
Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 258.55 and 296.55
| Weekly Target 1 | 249.7 |
| Weekly Target 2 | 267.4 |
| Weekly Target 3 | 287.7 |
| Weekly Target 4 | 305.4 |
| Weekly Target 5 | 325.7 |
Weekly price and volumes for Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.10 (-5.03%) | 301.00 | 270.00 - 308.00 | 1.4174 times | Fri 05 June 2026 | 300.20 (6.45%) | 280.00 | 273.00 - 309.00 | 1.7876 times | Fri 29 May 2026 | 282.00 (-0.35%) | 284.00 | 276.00 - 284.00 | 0.4338 times | Fri 22 May 2026 | 283.00 (4.04%) | 283.00 | 266.45 - 285.00 | 0.9162 times | Fri 15 May 2026 | 272.00 (-4.53%) | 285.00 | 272.00 - 290.00 | 0.9648 times | Fri 08 May 2026 | 284.90 (3.9%) | 274.10 | 274.00 - 299.90 | 0.3478 times | Thu 30 April 2026 | 274.20 (-9.21%) | 305.00 | 265.05 - 305.00 | 1.3089 times | Fri 24 April 2026 | 302.00 (-0.05%) | 304.00 | 299.15 - 317.75 | 0.8302 times | Fri 17 April 2026 | 302.15 (-0.28%) | 303.90 | 297.00 - 319.00 | 0.92 times | Fri 10 April 2026 | 303.00 (-0.53%) | 306.45 | 298.00 - 329.90 | 1.0733 times | Thu 02 April 2026 | 304.60 (-1.74%) | 310.50 | 302.10 - 311.95 | 0.8078 times |
Monthly price and charts SawaliyaFood
Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 277.55 and 316.55
| Monthly Target 1 | 249.03 |
| Monthly Target 2 | 267.07 |
| Monthly Target 3 | 288.03333333333 |
| Monthly Target 4 | 306.07 |
| Monthly Target 5 | 327.03 |
Monthly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.10 (1.1%) | 280.00 | 270.00 - 309.00 | 0.2714 times | Fri 29 May 2026 | 282.00 (2.84%) | 274.10 | 266.45 - 299.90 | 0.2255 times | Thu 30 April 2026 | 274.20 (-9.97%) | 307.00 | 265.05 - 329.90 | 0.4056 times | Mon 30 March 2026 | 304.55 (-1.26%) | 308.00 | 301.00 - 351.00 | 1.0775 times | Fri 27 February 2026 | 308.45 (-1.61%) | 314.95 | 300.00 - 317.00 | 0.518 times | Fri 30 January 2026 | 313.50 (-1.37%) | 316.60 | 300.00 - 326.10 | 1.904 times | Wed 31 December 2025 | 317.85 (12.2%) | 282.55 | 279.75 - 322.80 | 3.0268 times | Fri 28 November 2025 | 283.30 (29.95%) | 220.00 | 220.00 - 297.00 | 1.1342 times | Fri 31 October 2025 | 218.00 (-5.07%) | 237.15 | 208.00 - 240.00 | 0.4591 times | Tue 30 September 2025 | 229.65 (0%) | 267.10 | 225.00 - 301.00 | 0.9778 times | Sun 14 June 2026 | (0%) | - | 0 times |
Yearly price and charts SawaliyaFood
Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 232.1 and 318.05
| Yearly Target 1 | 214.43 |
| Yearly Target 2 | 249.77 |
| Yearly Target 3 | 300.38333333333 |
| Yearly Target 4 | 335.72 |
| Yearly Target 5 | 386.33 |
Yearly price and volumes Sawaliya Food
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 285.10 (-10.3%) | 316.60 | 265.05 - 351.00 | 0.8804 times | Wed 31 December 2025 | 317.85 (0%) | 267.10 | 208.00 - 322.80 | 1.1196 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SawaliyaFood
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 287.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.6
Munafa value: 64 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 284 and price is deviating by 11 points
Upper Bollinger band is at 305 and lower is at 263, while middle bands are at 274 and 295
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.
SawaliyaFood Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SawaliyaFood in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SawaliyaFood is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.59 and SawaliyaFood SAWALIYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.
SawaliyaFood Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM
DMA (daily moving average) of Sawaliya Food SAWALIYA_SM
| DMA period | DMA value |
| 5 day DMA | 287.63 |
| 12 day DMA | 289.43 |
| 20 day DMA | 283.76 |
| 35 day DMA | 283.51 |
| 50 day DMA | 289.51 |
| 100 day DMA | 301.53 |
| 150 day DMA | 295.55 |
| 200 day DMA |
EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.45 | 287.13 | 290.99 |
| 12 day EMA | 287.41 | 287.83 | 289.36 |
| 20 day EMA | 286.73 | 286.9 | 287.69 |
| 35 day EMA | 289.07 | 289.3 | 289.88 |
| 50 day EMA | 291.2 | 291.45 | 291.94 |
SMA (simple moving average) of Sawaliya Food SAWALIYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.63 | 290.65 | 295.59 |
| 12 day SMA | 289.43 | 288.83 | 288.68 |
| 20 day SMA | 283.76 | 283.25 | 283.03 |
| 35 day SMA | 283.51 | 283.99 | 284.69 |
| 50 day SMA | 289.51 | 290 | 290.73 |
| 100 day SMA | 301.53 | 301.84 | 302.21 |
| 150 day SMA | 295.55 | 295.11 | 294.71 |
| 200 day SMA |
Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
