ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sawaliya Food SAWALIYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SawaliyaFood

Strong intraday Stock price targets for SawaliyaFood are 304.03 and 305.13

Intraday Target 1303.28
Intraday Target 2303.67
Intraday Target 3304.38333333333
Intraday Target 4304.77
Intraday Target 5305.48

Daily price and volume Sawaliya Food

Date Closing Open Range Volume
Tue 21 April 2026 304.05 (0.88%) 304.00 304.00 - 305.10 0.4089 times
Mon 20 April 2026 301.40 (-0.25%) 304.00 299.15 - 317.75 0.7666 times
Fri 17 April 2026 302.15 (-0.62%) 304.60 302.15 - 305.00 0.46 times
Thu 16 April 2026 304.05 (0%) 305.00 304.00 - 307.95 1.2947 times
Wed 15 April 2026 304.05 (0.6%) 304.05 297.00 - 319.00 1.8058 times
Mon 13 April 2026 302.25 (-0.25%) 303.90 301.00 - 303.90 0.6303 times
Fri 10 April 2026 303.00 (1.25%) 305.50 300.00 - 305.75 1.0392 times
Thu 09 April 2026 299.25 (-2.21%) 305.05 298.00 - 329.90 2.1465 times
Wed 08 April 2026 306.00 (0.54%) 306.00 304.00 - 312.05 0.8859 times
Tue 07 April 2026 304.35 (-0.2%) 305.55 303.05 - 305.90 0.5622 times
Mon 06 April 2026 304.95 (0.11%) 306.45 304.95 - 306.55 0.2555 times

 Daily chart SawaliyaFood

Weekly price and charts SawaliyaFood

Strong weekly Stock price targets for SawaliyaFood SAWALIYA_SM are 301.6 and 320.2

Weekly Target 1288.38
Weekly Target 2296.22
Weekly Target 3306.98333333333
Weekly Target 4314.82
Weekly Target 5325.58

Weekly price and volumes for Sawaliya Food

Date Closing Open Range Volume
Tue 21 April 2026 304.05 (0.63%) 304.00 299.15 - 317.75 0.1503 times
Fri 17 April 2026 302.15 (-0.28%) 303.90 297.00 - 319.00 0.5358 times
Fri 10 April 2026 303.00 (-0.53%) 306.45 298.00 - 329.90 0.6251 times
Thu 02 April 2026 304.60 (-1.74%) 310.50 302.10 - 311.95 0.4705 times
Fri 27 March 2026 310.00 (-1.43%) 313.00 306.00 - 318.80 0.8887 times
Fri 20 March 2026 314.50 (-2.98%) 326.00 311.00 - 330.00 2.4439 times
Fri 13 March 2026 324.15 (5.53%) 307.00 305.00 - 351.00 2.9776 times
Fri 06 March 2026 307.15 (-0.42%) 308.00 301.00 - 309.00 1.015 times
Fri 27 February 2026 308.45 (-0.5%) 311.00 300.00 - 311.00 0.4792 times
Fri 20 February 2026 310.00 (1.27%) 309.00 307.00 - 312.20 0.4139 times
Fri 13 February 2026 306.10 (-2.2%) 315.50 301.00 - 316.45 0.7036 times

 weekly chart SawaliyaFood

Monthly price and charts SawaliyaFood

Strong monthly Stock price targets for SawaliyaFood SAWALIYA_SM are 284.08 and 316.98

Monthly Target 1277.42
Monthly Target 2290.73
Monthly Target 3310.31666666667
Monthly Target 4323.63
Monthly Target 5343.22

Monthly price and volumes Sawaliya Food

Date Closing Open Range Volume
Tue 21 April 2026 304.05 (-0.16%) 307.00 297.00 - 329.90 0.2109 times
Mon 30 March 2026 304.55 (-1.26%) 308.00 301.00 - 351.00 0.9226 times
Fri 27 February 2026 308.45 (-1.61%) 314.95 300.00 - 317.00 0.4435 times
Fri 30 January 2026 313.50 (-1.37%) 316.60 300.00 - 326.10 1.6301 times
Wed 31 December 2025 317.85 (12.2%) 282.55 279.75 - 322.80 2.5915 times
Fri 28 November 2025 283.30 (29.95%) 220.00 220.00 - 297.00 0.9711 times
Fri 31 October 2025 218.00 (-5.07%) 237.15 208.00 - 240.00 0.3931 times
Tue 30 September 2025 229.65 (0%) 267.10 225.00 - 301.00 0.8372 times
Wed 22 April 2026 (0%) - 0 times

 monthly chart SawaliyaFood

Yearly price and charts SawaliyaFood

Strong yearly Stock price targets for SawaliyaFood SAWALIYA_SM are 273.53 and 327.53

Yearly Target 1263.35
Yearly Target 2283.7
Yearly Target 3317.35
Yearly Target 4337.7
Yearly Target 5371.35

Yearly price and volumes Sawaliya Food

Date Closing Open Range Volume
Tue 21 April 2026 304.05 (-4.34%) 316.60 297.00 - 351.00 0.8018 times
Wed 31 December 2025 317.85 (0%) 267.10 208.00 - 322.80 1.1982 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of SawaliyaFood

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 304.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sawaliya Food SAWALIYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 5 points

Upper Bollinger band is at 317 and lower is at 297, while middle bands are at 302 and 312

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SawaliyaFood (SAWALIYA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SawaliyaFood stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SawaliyaFood in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SawaliyaFood Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SawaliyaFood in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SawaliyaFood is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.7 and SawaliyaFood SAWALIYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SawaliyaFood SAWALIYA_SM stock. Volume based technical analysis of SawaliyaFood SAWALIYA_SM stock is negative.

SawaliyaFood Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sawaliya Food SAWALIYA_SM

DMA (daily moving average) of Sawaliya Food SAWALIYA_SM

DMA period DMA value
5 day DMA 303.14
12 day DMA 303.34
20 day DMA 306.59
35 day DMA 310.81
50 day DMA 310.28
100 day DMA 307.86
150 day DMA 282.12
200 day DMA

EMA (exponential moving average) of Sawaliya Food SAWALIYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.05302.55303.13
12 day EMA304.41304.48305.04
20 day EMA306.38306.62307.17
35 day EMA307.7307.92308.3
50 day EMA309.77310310.35

SMA (simple moving average) of Sawaliya Food SAWALIYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA303.14302.78303.1
12 day SMA303.34303.5303.76
20 day SMA306.59307.57308.65
35 day SMA310.81310.87311.1
50 day SMA310.28310.46310.64
100 day SMA307.86307.56307.33
150 day SMA282.12281.76281.38
200 day SMA

Videos related to: SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SawaliyaFood SAWALIYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top