NSE Saurashtra Cem. SAURASHCEM All indicator, Saurashtra Cem. SAURASHCEM indicators All technical analysis, Saurashtra Cem. SAURASHCEM indicators All free charts, Saurashtra Cem. SAURASHCEM indicators All historical values NSE

Stock SAURASHCEM - Share Saurashtra Cem. trades in NSE under Cement & Cement Products

Daily Support: 80.43
Daily Resistance: 82.73
5 Day DMA Moving Average is 82.3
20 Day DMA Moving Average is 84.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.63%	80.05	80.81	82.35	80.05	0.24 times
Wed 24 Dec 2025	-3.2%	85.40	81.32	85.40	80.05	0.96 times
Tue 23 Dec 2025	0.39%	84.00	84.01	85.55	81.96	0.65 times
Mon 22 Dec 2025	2.47%	82.00	83.68	83.79	81.99	0.22 times
Fri 19 Dec 2025	0.85%	82.97	81.66	82.97	80.80	0.16 times
Thu 18 Dec 2025	1.23%	80.70	80.97	81.80	79.01	0.39 times
Wed 17 Dec 2025	-4.68%	83.55	79.99	84.24	78.58	0.96 times
Tue 16 Dec 2025	-2.95%	86.80	83.92	86.80	83.25	0.31 times
Mon 15 Dec 2025	0.55%	86.10	86.47	89.00	84.50	0.36 times
Fri 12 Dec 2025	5.03%	83.65	86.00	87.04	80.99	0.69 times

Volume is calculated using 10 day average volume

NSE Saurashtra Cem. SAURASHCEM All indicator, Saurashtra Cem. SAURASHCEM indicators All technical analysis, Saurashtra Cem. SAURASHCEM indicators All free charts, Saurashtra Cem. SAURASHCEM indicators All historical values NSE

Below are charts of NSE Saurashtra Cem. SAURASHCEM All indicator, Saurashtra Cem. SAURASHCEM indicators All technical analysis, Saurashtra Cem. SAURASHCEM indicators All free charts, Saurashtra Cem. SAURASHCEM indicators All historical values NSE

Saurashtra Cem. SAURASHCEM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saurashtra Cem. SAURASHCEM ADX is: 28, 13, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Saurashtra Cem. SAURASHCEM are:

ADX	+DY	-DY
27.1	12.6	22
26.6	13.3	23
18.5	14.8	21.6
30.3	12.4	23.1
36.8	11.2	24.2
46	9.3	25.2
45.9	9.9	26.6
30.1	10.9	20.3
24.6	11.6	19.1
41.4	8.7	20.9

ADX charts for Saurashtra Cem. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saurashtra Cem. SAURASHCEM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saurashtra Cem. is 84.05

50 day MA of Saurashtra Cem. is 92.63

100 day MA of Saurashtra Cem. is 103.19

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Saurashtra Cem. SAURASHCEM is downtrend

Historical Moving averages values of Saurashtra Cem. SAURASHCEM are:

Price	20 day	50 day	100 day
80.81	84.05	92.63	103.19
81.32	84.6	93.06	103.63
84.01	85.1	93.54	104.01
83.68	85.42	93.98	104.25
81.66	85.74	94.41	104.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saurashtra Cem. SAURASHCEM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saurashtra Cem. SAURASHCEM is: 63379.7 M

Current day volume is 0.768 times compared to averaged volume Saurashtra Cem. has

Historical price to volume measure of Saurashtra Cem. is:

Price	Percent Change	Percent change within day	Volume change
80.81	-0.63%	0.95%	0.768 times
81.32	-3.2%	-4.78%	3.074 times
84.01	0.39%	0.01%	2.097 times
83.68	2.47%	2.05%	0.705 times
81.66	0.85%	-1.58%	0.502 times
80.97	1.23%	0.33%	1.246 times
79.99	-4.68%	-4.26%	3.074 times
83.92	-2.95%	-3.32%	1.001 times
86.47	0.55%	0.43%	1.146 times
86.00	5.03%	2.81%	2.225 times

Price to volume Charts of Saurashtra Cem. SAURASHCEM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saurashtra Cem. SAURASHCEM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saurashtra Cem. SAURASHCEM is: 84.05 & deviation is 2.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Saurashtra Cem. SAURASHCEM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
80.81	84.05	2.56	89.18	78.92
81.32	84.6	2.98	90.56	78.64
84.01	85.1	3.21	91.52	78.68
83.68	85.42	3.39	92.2	78.64
81.66	85.74	3.51	92.77	78.71

Bollinger Bands charts for Saurashtra Cem. SAURASHCEM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saurashtra Cem. SAURASHCEM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saurashtra Cem. SAURASHCEM

14 day Saurashtra Cem. SAURASHCEM RSI is: 45.57

According to RSI indicator, Buying is dominating the stock of Saurashtra Cem. SAURASHCEM

Historical values of RSI indicator for Saurashtra Cem. are as follows in descending order:

45.57 44.3 45.47 46.87 46.04 46.97 47.56 50.51 52.07 53.33 49.86 49.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saurashtra Cem. SAURASHCEM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saurashtra Cem. SAURASHCEM

12,26,9 day Saurashtra Cem. SAURASHCEM MACD is: 83.05, 86.25, -3.2

According to MACD indicator, Prices of Saurashtra Cem. SAURASHCEM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Saurashtra Cem. SAURASHCEM are:

83.05, 86.25, -3.2
83.46, 86.69, -3.23
83.85, 87.12, -3.27
83.82, 87.37, -3.55
83.85, 87.66, -3.81
84.25, 88.14, -3.89
84.85, 88.71, -3.86
85.73, 89.41, -3.68
86.06, 89.85, -3.79
85.98, 90.12, -4.14

MACD charts of Saurashtra Cem. SAURASHCEM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saurashtra Cem. SAURASHCEM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saurashtra Cem. SAURASHCEM CCI is: -97

According to CCI indicator, Saurashtra Cem. SAURASHCEM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Saurashtra Cem.

Historical CCI values of Saurashtra Cem. SAURASHCEM are:

-97 -39 37 4 -61 -120 -103 77 174 78

CCI charts of Saurashtra Cem. SAURASHCEM are below. Second charts towards left.

Saurashtra Cem. SAURASHCEM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saurashtra Cem. SAURASHCEM Stochastics is: 34

According to Stochastics indicator, Selling is coming in Saurashtra Cem.

Saurashtra Cem. SAURASHCEM is neither over-bought, nor over-sold

Historical Stochastics values of Saurashtra Cem. SAURASHCEM are:

34 34 34 34 34 34 34 34 34 34

Saurashtra Cem. SAURASHCEM Stochastics charts are below. Third charts to the left, at the bottom