ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAURASHCEM Historical charts - Saurashtra Cem.

Historical charts for Stock SAURASHCEM - Share Saurashtra Cem. trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 82.3
  • 12Day Average: 82.78
  • 20Day Average: 84.05
  • 50Day Average: 92.63
  • 100Day Average: 103.19
  • 150Day Average: 99.96

SAURASHCEM Indicators & signals

Indicator MACD (12,26,9)

83.05, 86.25, -3.54
Indicator MACD is in negative zone

Indicator ADX (14)

27.13, 12.63, 22.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAURASHCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 80.81 80.05 to 82.35 -0.63% 0.48 times
24 Wed Dec 2025 81.32 80.05 to 85.40 -3.2% 1.91 times
23 Tue Dec 2025 84.01 81.96 to 85.55 0.39% 1.3 times
22 Mon Dec 2025 83.68 81.99 to 83.79 2.47% 0.44 times
19 Fri Dec 2025 81.66 80.80 to 82.97 0.85% 0.31 times
18 Thu Dec 2025 80.97 79.01 to 81.80 1.23% 0.77 times
17 Wed Dec 2025 79.99 78.58 to 84.24 -4.68% 1.91 times
16 Tue Dec 2025 83.92 83.25 to 86.80 -2.95% 0.62 times
15 Mon Dec 2025 86.47 84.50 to 89.00 0.55% 0.71 times
12 Fri Dec 2025 86.00 80.99 to 87.04 5.03% 1.38 times
11 Thu Dec 2025 81.88 81.00 to 83.65 -0.93% 0.64 times
10 Wed Dec 2025 82.65 81.55 to 86.64 0.27% 0.69 times

Technical analysis forecast for SAURASHCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAURASHCEM SAURASHCEM at this time. Stock is falling and might fall more.

It appears as if SAURASHCEM SAURASHCEM gave a large move recently.

Stock of SAURASHCEM (SAURASHCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAURASHCEM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAURASHCEM stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 79.2 as target. However if you take a buy trade in SAURASHCEM, then use 82.3 as stoploss and 84.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

 

Back to top