ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAURASHCEM Historical charts - Saurashtra Cem.

Historical charts for Stock SAURASHCEM - Share Saurashtra Cem. trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 60.84
  • 12Day Average: 61.97
  • 20Day Average: 60.32
  • 50Day Average: 58.72
  • 100Day Average: 59.32
  • 150Day Average: 62.76

SAURASHCEM Indicators & signals

Indicator MACD (12,26,9)

61.24, 60.27, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

22.83, 31.92, 20.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAURASHCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 60.34 59.25 to 62.16 -1.63% 0.12 times
13 Thu Aug 2026 61.34 60.21 to 62.90 0.67% 0.15 times
12 Wed Aug 2026 60.93 59.20 to 61.23 0.07% 0.12 times
11 Tue Aug 2026 60.89 60.70 to 61.52 0.31% 0.07 times
10 Mon Aug 2026 60.70 60.00 to 63.50 -2.32% 0.13 times
07 Fri Aug 2026 62.14 61.70 to 65.00 -9.85% 0.66 times
06 Thu Aug 2026 68.93 66.01 to 70.09 0.32% 0.59 times
05 Wed Aug 2026 68.71 65.50 to 72.46 10.25% 6.53 times
04 Tue Aug 2026 62.32 59.40 to 63.20 3.62% 0.14 times
03 Mon Aug 2026 60.14 59.31 to 61.90 -0.4% 0.11 times
31 Fri Jul 2026 60.38 59.04 to 67.49 6.36% 1.5 times
30 Thu Jul 2026 56.77 56.10 to 57.68 -1.71% 0.04 times

Technical analysis forecast for SAURASHCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAURASHCEM SAURASHCEM at this time. Stock is falling and might fall more.

It appears as if SAURASHCEM SAURASHCEM gave a large move recently.

Stock of SAURASHCEM (SAURASHCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAURASHCEM is bearish for shortterm, and stock might move down till 57.3 or till 53.2. Use a stoploss of 60.64 and if the stock hits stoploss, then it can shoot up till 64.02

Tomorrow's movement Prediction of SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

 

Back to top