ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAURASHCEM Historical charts - Saurashtra Cem.

Historical charts for Stock SAURASHCEM - Share Saurashtra Cem. trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 54.21
  • 12Day Average: 53.48
  • 20Day Average: 54.36
  • 50Day Average: 57.21
  • 100Day Average: 57.97
  • 150Day Average: 58.88

SAURASHCEM Indicators & signals

Indicator MACD (12,26,9)

54.01, 54.93, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 19.82, 16.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAURASHCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 53.37 52.45 to 55.00 -2.13% 0.63 times
30 Wed Sep 2026 54.53 53.55 to 55.50 0.79% 0.48 times
29 Tue Sep 2026 54.10 53.40 to 54.49 1.41% 0.84 times
28 Mon Sep 2026 53.35 53.15 to 56.25 -4.25% 1.22 times
25 Fri Sep 2026 55.72 52.40 to 56.90 5.61% 3.82 times
24 Thu Sep 2026 52.76 52.50 to 54.20 -2.04% 0.42 times
23 Wed Sep 2026 53.86 52.90 to 54.00 1.34% 0.7 times
22 Tue Sep 2026 53.15 52.71 to 54.00 -0.13% 0.4 times
21 Mon Sep 2026 53.22 52.75 to 53.53 -0.54% 0.24 times
18 Fri Sep 2026 53.51 51.80 to 53.99 3.08% 0.51 times
17 Thu Sep 2026 51.91 51.40 to 53.29 -0.8% 1.36 times
16 Wed Sep 2026 52.33 51.80 to 55.88 -1.32% 1.09 times

Technical analysis forecast for SAURASHCEM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAURASHCEM SAURASHCEM at this time. Stock is falling and might fall more.

It appears as if SAURASHCEM SAURASHCEM gave a large move recently.

Stock of SAURASHCEM (SAURASHCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAURASHCEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 53 as stoploss in an intra day buy trade for a target of 54.52. However, stock will show a bearish move below 53.

Tomorrow's movement Prediction of SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

 

Back to top