ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAURASHCEM Historical charts - Saurashtra Cem.

Historical charts for Stock SAURASHCEM - Share Saurashtra Cem. trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 61.91
  • 12Day Average: 61.76
  • 20Day Average: 62.15
  • 50Day Average: 60.35
  • 100Day Average: 67.58
  • 150Day Average: 77.04

SAURASHCEM Indicators & signals

Indicator MACD (12,26,9)

61.95, 61.57, 0.37
Indicator MACD is in positive zone

Indicator ADX (14)

12.73, 21.75, 16.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAURASHCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 61.76 61.16 to 63.50 -1.53% 0.52 times
14 Thu May 2026 62.72 61.36 to 63.50 1.34% 0.61 times
13 Wed May 2026 61.89 60.33 to 62.99 0.83% 0.58 times
12 Tue May 2026 61.38 59.80 to 62.90 -0.68% 1.98 times
11 Mon May 2026 61.80 61.50 to 64.70 -3.68% 0.92 times
08 Fri May 2026 64.16 63.00 to 65.09 -0.7% 0.79 times
07 Thu May 2026 64.61 61.01 to 66.66 6.2% 2.46 times
06 Wed May 2026 60.84 59.60 to 61.78 1.52% 0.84 times
05 Tue May 2026 59.93 59.00 to 60.96 -0.48% 0.32 times
04 Mon May 2026 60.22 59.61 to 62.18 -0.94% 1.13 times
30 Thu Apr 2026 60.79 59.60 to 61.00 -0.34% 0.37 times
29 Wed Apr 2026 61.00 60.00 to 62.97 -0.25% 0.93 times

Technical analysis forecast of SAURASHCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAURASHCEM SAURASHCEM at this time. Stock is rising and might rise more.

It appears as if SAURASHCEM SAURASHCEM gave a large move recently.

Stock of SAURASHCEM (SAURASHCEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAURASHCEM is bullish for shortterm, and stock might move up till 63.1 or till 64.9. Use a stoploss of 61.68 and if this stock hits its stoploss, then it can fall down till 60.23

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

 

Back to top