ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAURASHCEM Historical charts - Saurashtra Cem.

Historical charts for Stock SAURASHCEM - Share Saurashtra Cem. trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 57.52
  • 12Day Average: 57.67
  • 20Day Average: 57.06
  • 50Day Average: 58.42
  • 100Day Average: 59.45
  • 150Day Average: 64.67

SAURASHCEM Indicators & signals

Indicator MACD (12,26,9)

57.68, 57.76, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 23.1, 19.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAURASHCEM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 57.93 55.74 to 58.80 4.08% 0.14 times
24 Fri Jul 2026 55.66 54.96 to 57.48 -2.42% 0.35 times
23 Thu Jul 2026 57.04 56.50 to 59.04 -1.38% 0.19 times
22 Wed Jul 2026 57.84 57.01 to 61.50 -2.21% 0.24 times
21 Tue Jul 2026 59.15 58.50 to 61.29 -2.09% 0.26 times
20 Mon Jul 2026 60.41 59.72 to 63.49 -3.27% 0.48 times
17 Fri Jul 2026 62.45 61.19 to 66.18 -0.16% 2.8 times
16 Thu Jul 2026 62.55 55.20 to 64.60 12.52% 4.57 times
15 Wed Jul 2026 55.59 53.96 to 56.84 3.42% 0.62 times
14 Tue Jul 2026 53.75 53.46 to 55.30 -1.25% 0.32 times
13 Mon Jul 2026 54.43 54.00 to 55.65 -1.39% 0.17 times
10 Fri Jul 2026 55.20 54.55 to 56.20 0.4% 0.35 times

Technical analysis forecast of SAURASHCEM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAURASHCEM SAURASHCEM at this time. Stock is rising and might rise more.

It appears as if SAURASHCEM SAURASHCEM gave a large move recently.

Stock of SAURASHCEM (SAURASHCEM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAURASHCEM is bullish for shortterm, and stock might move up till 60.1 or till 63.1. Use a stoploss of 57.68 and if this stock hits its stoploss, then it can fall down till 55.24

Tomorrow's movement Prediction of SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAURASHCEM Historical charts - Share Saurashtra Cem.

 

Back to top