ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 81.84 and 86.27

Intraday Target 180.75
Intraday Target 282.93
Intraday Target 385.18
Intraday Target 487.36
Intraday Target 589.61

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 05 December 2025 85.11 (-1.07%) 87.30 83.00 - 87.43 1.1988 times
Thu 04 December 2025 86.03 (-0.85%) 87.20 85.80 - 88.90 0.9466 times
Wed 03 December 2025 86.77 (-1.13%) 88.74 85.40 - 88.74 0.3315 times
Tue 02 December 2025 87.76 (0.79%) 89.75 87.00 - 89.75 0.2435 times
Mon 01 December 2025 87.07 (-2.4%) 89.60 86.12 - 92.51 2.577 times
Fri 28 November 2025 89.21 (-3%) 93.99 88.10 - 93.99 1.2212 times
Thu 27 November 2025 91.97 (0.8%) 92.50 91.22 - 92.85 0.3356 times
Wed 26 November 2025 91.24 (1.02%) 91.00 90.98 - 93.00 0.7889 times
Tue 25 November 2025 90.32 (0.24%) 91.00 90.00 - 93.86 1.3885 times
Mon 24 November 2025 90.10 (-2.45%) 94.77 89.52 - 94.77 0.9686 times
Fri 21 November 2025 92.36 (-0.76%) 93.10 92.00 - 94.38 0.9235 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 79.3 and 88.81

Weekly Target 177.36
Weekly Target 281.24
Weekly Target 386.873333333333
Weekly Target 490.75
Weekly Target 596.38

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.3045 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.158 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.8775 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.8085 times
Fri 07 November 2025 97.65 (-3.36%) 100.05 97.01 - 102.40 0.7833 times
Fri 31 October 2025 101.04 (-0.67%) 102.57 100.11 - 105.70 1.146 times
Fri 24 October 2025 101.72 (2.4%) 101.20 99.00 - 104.97 0.712 times
Fri 17 October 2025 99.34 (-5.98%) 104.60 97.52 - 106.68 1.1169 times
Fri 10 October 2025 105.66 (-4.92%) 111.04 103.56 - 111.97 1.2076 times
Fri 03 October 2025 111.13 (3.35%) 108.34 103.63 - 112.25 0.8857 times
Fri 26 September 2025 107.53 (-2.31%) 108.06 103.00 - 112.00 2.365 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 79.3 and 88.81

Monthly Target 177.36
Monthly Target 281.24
Monthly Target 386.873333333333
Monthly Target 490.75
Monthly Target 596.38

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 0.0909 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2528 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3315 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.9338 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.1594 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.0212 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6219 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.4942 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.2201 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.8742 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.2638 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 52.09 and 106.76

Yearly Target 141.08
Yearly Target 263.09
Yearly Target 395.746666666667
Yearly Target 4117.76
Yearly Target 5150.42

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 05 December 2025 85.11 (-28.03%) 117.06 73.73 - 128.40 0.8873 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.1127 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.32

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 84, while middle bands are at 89 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.24 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 86.55
12 day DMA 89.25
20 day DMA 92.52
35 day DMA 96.25
50 day DMA 99.22
100 day DMA 106.01
150 day DMA 100.72
200 day DMA 96.22

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7387.5488.29
12 day EMA89.3190.0790.8
20 day EMA91.7592.4593.13
35 day EMA95.496.0196.6
50 day EMA98.8499.499.95

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA86.5587.3788.56
12 day SMA89.2590.291.06
20 day SMA92.5293.1493.82
35 day SMA96.2596.7897.25
50 day SMA99.2299.67100.12
100 day SMA106.01106.05106.08
150 day SMA100.72100.75100.79
200 day SMA96.2296.2496.27

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 181.09

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 42.77

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top