ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 80.43 and 82.73

Intraday Target 178.77
Intraday Target 279.79
Intraday Target 381.07
Intraday Target 482.09
Intraday Target 583.37

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Fri 26 December 2025 80.81 (-0.63%) 80.05 80.05 - 82.35 0.4847 times
Wed 24 December 2025 81.32 (-3.2%) 85.40 80.05 - 85.40 1.9411 times
Tue 23 December 2025 84.01 (0.39%) 84.00 81.96 - 85.55 1.3242 times
Mon 22 December 2025 83.68 (2.47%) 82.00 81.99 - 83.79 0.4452 times
Fri 19 December 2025 81.66 (0.85%) 82.97 80.80 - 82.97 0.3173 times
Thu 18 December 2025 80.97 (1.23%) 80.70 79.01 - 81.80 0.7865 times
Wed 17 December 2025 79.99 (-4.68%) 83.55 78.58 - 84.24 1.9409 times
Tue 16 December 2025 83.92 (-2.95%) 86.80 83.25 - 86.80 0.6318 times
Mon 15 December 2025 86.47 (0.55%) 86.10 84.50 - 89.00 0.7234 times
Fri 12 December 2025 86.00 (5.03%) 83.65 80.99 - 87.04 1.405 times
Thu 11 December 2025 81.88 (-0.93%) 81.62 81.00 - 83.65 0.6529 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 77.68 and 83.18

Weekly Target 176.64
Weekly Target 278.72
Weekly Target 382.136666666667
Weekly Target 484.22
Weekly Target 587.64

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Fri 26 December 2025 80.81 (-1.04%) 82.00 80.05 - 85.55 1.2426 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.3033 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.3849 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.166 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.0351 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.7844 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.7227 times
Fri 07 November 2025 97.65 (-3.36%) 100.05 97.01 - 102.40 0.7002 times
Fri 31 October 2025 101.04 (-0.67%) 102.57 100.11 - 105.70 1.0244 times
Fri 24 October 2025 101.72 (2.4%) 101.20 99.00 - 104.97 0.6364 times
Fri 17 October 2025 99.34 (-5.98%) 104.60 97.52 - 106.68 0.9984 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 72.73 and 86.66

Monthly Target 170.04
Monthly Target 275.42
Monthly Target 383.966666666667
Monthly Target 489.35
Monthly Target 597.9

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 26 December 2025 80.81 (-9.42%) 89.60 78.58 - 92.51 0.3856 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2453 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3217 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.906 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.1249 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 3.9016 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6034 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.4795 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.1838 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.8482 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.2559 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 49.94 and 104.61

Yearly Target 139.64
Yearly Target 260.23
Yearly Target 394.313333333333
Yearly Target 4114.9
Yearly Target 5148.98

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Fri 26 December 2025 80.81 (-31.66%) 117.06 73.73 - 128.40 0.9013 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.0987 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 79, while middle bands are at 82 and 87

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.68 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 82.3
12 day DMA 82.78
20 day DMA 84.05
35 day DMA 88.77
50 day DMA 92.63
100 day DMA 103.19
150 day DMA 99.96
200 day DMA 96.26

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9482.5183.1
12 day EMA83.0583.4683.85
20 day EMA84.8285.2485.65
35 day EMA88.4988.9489.39
50 day EMA92.693.0893.56

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.382.3382.06
12 day SMA82.7882.9283.07
20 day SMA84.0584.685.1
35 day SMA88.7789.389.83
50 day SMA92.6393.0693.54
100 day SMA103.19103.63104.01
150 day SMA99.96100.04100.1
200 day SMA96.2696.2696.26

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 171.94

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 40.61

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top