Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 60.29 and 62.63
| Intraday Target 1 | 59.8 |
| Intraday Target 2 | 60.78 |
| Intraday Target 3 | 62.14 |
| Intraday Target 4 | 63.12 |
| Intraday Target 5 | 64.48 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.76 (-1.53%) | 62.55 | 61.16 - 63.50 | 0.5151 times | Thu 14 May 2026 | 62.72 (1.34%) | 62.20 | 61.36 - 63.50 | 0.6021 times | Wed 13 May 2026 | 61.89 (0.83%) | 62.98 | 60.33 - 62.99 | 0.575 times | Tue 12 May 2026 | 61.38 (-0.68%) | 61.79 | 59.80 - 62.90 | 1.95 times | Mon 11 May 2026 | 61.80 (-3.68%) | 64.70 | 61.50 - 64.70 | 0.905 times | Fri 08 May 2026 | 64.16 (-0.7%) | 64.29 | 63.00 - 65.09 | 0.7791 times | Thu 07 May 2026 | 64.61 (6.2%) | 61.45 | 61.01 - 66.66 | 2.4241 times | Wed 06 May 2026 | 60.84 (1.52%) | 60.01 | 59.60 - 61.78 | 0.828 times | Tue 05 May 2026 | 59.93 (-0.48%) | 59.00 | 59.00 - 60.96 | 0.3103 times | Mon 04 May 2026 | 60.22 (-0.94%) | 61.19 | 59.61 - 62.18 | 1.1112 times | Thu 30 April 2026 | 60.79 (-0.34%) | 61.00 | 59.60 - 61.00 | 0.365 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 58.33 and 63.23
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 59.47 |
| Weekly Target 3 | 62.086666666667 |
| Weekly Target 4 | 64.37 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.76 (-3.74%) | 64.70 | 59.80 - 64.70 | 0.8821 times | Fri 08 May 2026 | 64.16 (5.54%) | 61.19 | 59.00 - 66.66 | 1.0577 times | Thu 30 April 2026 | 60.79 (0.33%) | 61.05 | 59.60 - 63.60 | 0.5964 times | Fri 24 April 2026 | 60.59 (-5.18%) | 64.88 | 60.25 - 66.99 | 0.9369 times | Fri 17 April 2026 | 63.90 (2.88%) | 61.00 | 58.99 - 65.50 | 0.6794 times | Fri 10 April 2026 | 62.11 (16.4%) | 53.50 | 52.86 - 63.80 | 1.2024 times | Thu 02 April 2026 | 53.36 (1.48%) | 52.00 | 47.65 - 55.78 | 1.3511 times | Fri 27 March 2026 | 52.58 (-11.47%) | 58.42 | 51.99 - 59.00 | 1.7116 times | Fri 20 March 2026 | 59.39 (-0.07%) | 58.20 | 58.00 - 62.18 | 0.7229 times | Fri 13 March 2026 | 59.43 (-5.05%) | 64.20 | 59.10 - 64.20 | 0.8597 times | Fri 06 March 2026 | 62.59 (-4.5%) | 65.65 | 61.00 - 65.66 | 0.6048 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 60.38 and 68.04
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 58.29 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 70.13 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.76 (1.6%) | 61.19 | 59.00 - 66.66 | 0.5657 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 1.205 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 1.3221 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.7464 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.5626 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.7651 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.4563 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.5984 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 1.6856 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 2.0928 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 7.2587 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 36.53 and 72.88
| Yearly Target 1 | 28.12 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 64.47 |
| Yearly Target 4 | 81.29 |
| Yearly Target 5 | 100.82 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 61.76 (-24.54%) | 83.96 | 47.65 - 84.00 | 0.2731 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.2306 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.4963 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.
SaurashtraCem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 61.76 |
| 20 day DMA | 62.15 |
| 35 day DMA | 59.85 |
| 50 day DMA | 60.35 |
| 100 day DMA | 67.58 |
| 150 day DMA | 77.04 |
| 200 day DMA | 86.37 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 62.25 | 62.01 |
| 12 day EMA | 61.95 | 61.99 | 61.86 |
| 20 day EMA | 61.68 | 61.67 | 61.56 |
| 35 day EMA | 61.47 | 61.45 | 61.37 |
| 50 day EMA | 61.01 | 60.98 | 60.91 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 62.39 | 62.77 |
| 12 day SMA | 61.76 | 61.71 | 61.66 |
| 20 day SMA | 62.15 | 62.26 | 62.32 |
| 35 day SMA | 59.85 | 59.78 | 59.7 |
| 50 day SMA | 60.35 | 60.48 | 60.53 |
| 100 day SMA | 67.58 | 67.8 | 68.04 |
| 150 day SMA | 77.04 | 77.37 | 77.68 |
| 200 day SMA | 86.37 | 86.6 | 86.81 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 131.4
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 31.04
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
