SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 44.1 and 46.22
| Intraday Target 1 | 43.69 |
| Intraday Target 2 | 44.5 |
| Intraday Target 3 | 45.81 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 47.93 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.31 (-3.16%) | 47.12 | 45.00 - 47.12 | 1.08 times | Thu 22 October 2026 | 46.79 (-2.72%) | 47.95 | 45.16 - 49.00 | 1.0002 times | Wed 21 October 2026 | 48.10 (-2.32%) | 49.05 | 47.73 - 49.46 | 0.7486 times | Mon 19 October 2026 | 49.24 (-2.09%) | 50.30 | 49.05 - 50.31 | 0.3115 times | Fri 16 October 2026 | 50.29 (0.02%) | 50.49 | 48.95 - 51.00 | 1.6878 times | Thu 15 October 2026 | 50.28 (-1.16%) | 50.92 | 50.05 - 50.92 | 1.8756 times | Wed 14 October 2026 | 50.87 (0.32%) | 50.70 | 50.65 - 51.39 | 0.6452 times | Tue 13 October 2026 | 50.71 (2.13%) | 49.29 | 49.29 - 51.70 | 0.587 times | Mon 12 October 2026 | 49.65 (0.81%) | 48.40 | 48.40 - 50.00 | 0.4406 times | Fri 09 October 2026 | 49.25 (-0.87%) | 49.35 | 48.20 - 50.05 | 1.6234 times | Thu 08 October 2026 | 49.68 (-1.82%) | 50.12 | 49.10 - 51.19 | 1.2307 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 42.5 and 47.81
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.31 (-9.9%) | 50.30 | 45.00 - 50.31 | 0.4678 times | Fri 16 October 2026 | 50.29 (2.11%) | 48.40 | 48.40 - 51.70 | 0.7801 times | Fri 09 October 2026 | 49.25 (-7.72%) | 53.32 | 48.20 - 53.95 | 1.1024 times | Thu 01 October 2026 | 53.37 (-4.22%) | 56.25 | 52.45 - 56.25 | 0.8897 times | Fri 25 September 2026 | 55.72 (4.13%) | 52.75 | 52.40 - 56.90 | 1.5696 times | Fri 18 September 2026 | 53.51 (-2.28%) | 54.90 | 51.40 - 55.99 | 1.1029 times | Fri 11 September 2026 | 54.76 (-4.95%) | 58.00 | 54.00 - 58.02 | 0.7765 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.8876 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 1.3554 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 1.068 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 1.6141 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 40.16 and 50.16
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 41.87 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.31 (-16.91%) | 54.53 | 45.00 - 55.00 | 0.3064 times | Wed 30 September 2026 | 54.53 (-2.31%) | 55.89 | 51.40 - 58.60 | 0.5902 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.1764 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.0807 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4675 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.565 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8839 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9698 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5475 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4127 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5612 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 25.66 and 64.66
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 32.21 |
| Yearly Target 3 | 58.103333333333 |
| Yearly Target 4 | 71.21 |
| Yearly Target 5 | 97.1 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 45.31 (-44.64%) | 83.96 | 45.00 - 84.00 | 0.7102 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.0333 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.2565 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.35
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is strongly bearish. It has broken a strong support of 51 and is expected to move down further.
Munafa value: -5 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SaurashtraCem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.07 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 49.23 |
| 20 day DMA | 50.87 |
| 35 day DMA | 52.46 |
| 50 day DMA | 54.16 |
| 100 day DMA | 56.39 |
| 150 day DMA | 57.57 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.44 | 48.51 | 49.37 |
| 12 day EMA | 49.11 | 49.8 | 50.35 |
| 20 day EMA | 50.39 | 50.92 | 51.36 |
| 35 day EMA | 52.48 | 52.9 | 53.26 |
| 50 day EMA | 54.35 | 54.72 | 55.04 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.94 | 49.76 |
| 12 day SMA | 49.23 | 49.74 | 50.13 |
| 20 day SMA | 50.87 | 51.3 | 51.62 |
| 35 day SMA | 52.46 | 52.75 | 53.01 |
| 50 day SMA | 54.16 | 54.47 | 54.75 |
| 100 day SMA | 56.39 | 56.54 | 56.67 |
| 150 day SMA | 57.57 | 57.67 | 57.76 |
| 200 day SMA | 60.93 | 61.11 | 61.28 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 96.4
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 22.77
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


