Munafa Stock Market Course + Intraday & FNO calls 
SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 56.3 and 58.5
| Intraday Target 1 | 55.83 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 58.033333333333 |
| Intraday Target 4 | 58.97 |
| Intraday Target 5 | 60.23 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.70 (-1.74%) | 58.30 | 57.10 - 59.30 | 0.6019 times | Tue 18 August 2026 | 58.72 (0%) | 59.06 | 58.00 - 59.50 | 0.3371 times | Mon 17 August 2026 | 58.72 (-2.68%) | 60.01 | 58.31 - 60.18 | 0.3013 times | Fri 14 August 2026 | 60.34 (-1.63%) | 60.80 | 59.25 - 62.16 | 0.5599 times | Thu 13 August 2026 | 61.34 (0.67%) | 62.90 | 60.21 - 62.90 | 0.7326 times | Wed 12 August 2026 | 60.93 (0.07%) | 61.06 | 59.20 - 61.23 | 0.5765 times | Tue 11 August 2026 | 60.89 (0.31%) | 60.70 | 60.70 - 61.52 | 0.3439 times | Mon 10 August 2026 | 60.70 (-2.32%) | 62.27 | 60.00 - 63.50 | 0.6021 times | Fri 07 August 2026 | 62.14 (-9.85%) | 63.00 | 61.70 - 65.00 | 3.1442 times | Thu 06 August 2026 | 68.93 (0.32%) | 68.42 | 66.01 - 70.09 | 2.8004 times | Wed 05 August 2026 | 68.71 (10.25%) | 65.50 | 65.50 - 72.46 | 31.1734 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 55.86 and 58.94
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 58.326666666667 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.70 (-4.38%) | 60.01 | 57.10 - 60.18 | 0.1604 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.3641 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 4.9568 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.0331 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.3511 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 1.954 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3337 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.2931 times | Thu 25 June 2026 | 58.18 (-0.53%) | 59.50 | 57.50 - 61.49 | 0.193 times | Fri 19 June 2026 | 58.49 (-1.58%) | 61.99 | 57.47 - 61.99 | 0.3605 times | Fri 12 June 2026 | 59.43 (-0.45%) | 59.99 | 56.73 - 59.99 | 0.1223 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 49.72 and 65.08
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 52.38 |
| Monthly Target 3 | 62.42 |
| Monthly Target 4 | 67.74 |
| Monthly Target 5 | 77.78 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.70 (-4.44%) | 60.00 | 57.10 - 72.46 | 3.0161 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.1298 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4785 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.5784 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.9048 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.9927 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5604 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.4224 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5744 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3426 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.4493 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 34.5 and 70.85
| Yearly Target 1 | 26.77 |
| Yearly Target 2 | 42.23 |
| Yearly Target 3 | 63.116666666667 |
| Yearly Target 4 | 78.58 |
| Yearly Target 5 | 99.47 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 57.70 (-29.5%) | 83.96 | 47.65 - 84.00 | 0.6475 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.0616 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.2909 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 68 and lower is at 54, while middle bands are at 57 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term but the sell signal is initial and weak.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.2 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 59.36 |
| 12 day DMA | 61.79 |
| 20 day DMA | 60.21 |
| 35 day DMA | 58.92 |
| 50 day DMA | 58.69 |
| 100 day DMA | 59.32 |
| 150 day DMA | 62.31 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.12 | 59.83 | 60.38 |
| 12 day EMA | 60.09 | 60.52 | 60.85 |
| 20 day EMA | 60.04 | 60.29 | 60.46 |
| 35 day EMA | 59.58 | 59.69 | 59.75 |
| 50 day EMA | 58.79 | 58.83 | 58.83 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.36 | 60.01 | 60.44 |
| 12 day SMA | 61.79 | 61.99 | 62.13 |
| 20 day SMA | 60.21 | 60.22 | 60.24 |
| 35 day SMA | 58.92 | 58.88 | 58.81 |
| 50 day SMA | 58.69 | 58.7 | 58.7 |
| 100 day SMA | 59.32 | 59.3 | 59.31 |
| 150 day SMA | 62.31 | 62.45 | 62.6 |
| 200 day SMA | 68.94 | 69.16 | 69.39 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 122.77
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 28.99
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
