SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 72.81 and 75.3
| Intraday Target 1 | 71.05 |
| Intraday Target 2 | 72.08 |
| Intraday Target 3 | 73.536666666667 |
| Intraday Target 4 | 74.57 |
| Intraday Target 5 | 76.03 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.12 (1.15%) | 72.65 | 72.50 - 74.99 | 0.3893 times | Wed 21 January 2026 | 72.29 (-3.36%) | 74.25 | 71.81 - 74.90 | 1.3513 times | Tue 20 January 2026 | 74.80 (-3.55%) | 78.20 | 74.00 - 78.21 | 0.6793 times | Mon 19 January 2026 | 77.55 (-0.59%) | 78.01 | 76.22 - 78.78 | 0.483 times | Fri 16 January 2026 | 78.01 (-0.36%) | 78.50 | 75.30 - 79.00 | 1.3681 times | Wed 14 January 2026 | 78.29 (1.54%) | 79.00 | 76.26 - 79.00 | 0.8343 times | Tue 13 January 2026 | 77.10 (1.92%) | 75.70 | 75.70 - 78.00 | 1.1588 times | Mon 12 January 2026 | 75.65 (-1.88%) | 76.10 | 73.97 - 77.99 | 1.6229 times | Fri 09 January 2026 | 77.10 (-2.84%) | 82.40 | 76.10 - 82.40 | 1.3536 times | Thu 08 January 2026 | 79.35 (-2.24%) | 81.00 | 78.91 - 81.42 | 0.7594 times | Wed 07 January 2026 | 81.17 (-0.73%) | 82.99 | 81.04 - 82.99 | 0.2267 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 68.98 and 75.95
| Weekly Target 1 | 67.6 |
| Weekly Target 2 | 70.36 |
| Weekly Target 3 | 74.57 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 81.54 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.12 (-6.27%) | 78.01 | 71.81 - 78.78 | 0.638 times | Fri 16 January 2026 | 78.01 (1.18%) | 76.10 | 73.97 - 79.00 | 1.0955 times | Fri 09 January 2026 | 77.10 (-7.72%) | 82.90 | 76.10 - 83.95 | 0.8776 times | Fri 02 January 2026 | 83.55 (3.39%) | 80.01 | 79.96 - 85.90 | 0.5804 times | Fri 26 December 2025 | 80.81 (-1.04%) | 82.00 | 80.05 - 85.55 | 1.2233 times | Fri 19 December 2025 | 81.66 (-5.05%) | 86.10 | 78.58 - 89.00 | 1.2829 times | Fri 12 December 2025 | 86.00 (1.05%) | 87.00 | 80.99 - 87.04 | 1.3633 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.1478 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.019 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.7721 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.7114 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 66.37 and 78.56
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 76.31 |
| Monthly Target 4 | 80.81 |
| Monthly Target 5 | 88.5 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.12 (-10.65%) | 83.96 | 71.81 - 84.00 | 0.2336 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.4376 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.261 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.3423 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9641 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.1971 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.152 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6421 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.5103 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.2598 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.9026 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 66.37 and 78.56
| Yearly Target 1 | 64.12 |
| Yearly Target 2 | 68.62 |
| Yearly Target 3 | 76.31 |
| Yearly Target 4 | 80.81 |
| Yearly Target 5 | 88.5 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 73.12 (-10.65%) | 83.96 | 71.81 - 84.00 | 0.0276 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.3413 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.631 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.99
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.32 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 75.15 |
| 12 day DMA | 77.18 |
| 20 day DMA | 78.9 |
| 35 day DMA | 80.94 |
| 50 day DMA | 84.59 |
| 100 day DMA | 95.99 |
| 150 day DMA | 98.56 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.59 | 75.32 | 76.84 |
| 12 day EMA | 76.72 | 77.38 | 78.31 |
| 20 day EMA | 78.52 | 79.09 | 79.8 |
| 35 day EMA | 81.78 | 82.29 | 82.88 |
| 50 day EMA | 84.77 | 85.25 | 85.78 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.15 | 76.19 | 77.15 |
| 12 day SMA | 77.18 | 77.83 | 78.77 |
| 20 day SMA | 78.9 | 79.45 | 80.02 |
| 35 day SMA | 80.94 | 81.36 | 81.78 |
| 50 day SMA | 84.59 | 85.07 | 85.6 |
| 100 day SMA | 95.99 | 96.41 | 96.84 |
| 150 day SMA | 98.56 | 98.65 | 98.76 |
| 200 day SMA | 96.28 | 96.35 | 96.4 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 155.57
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 36.74
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


