ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 66.35 and 67.34

Intraday Target 165.54
Intraday Target 266.16
Intraday Target 366.53
Intraday Target 467.15
Intraday Target 567.52

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Mon 16 February 2026 66.78 (0.41%) 66.10 65.91 - 66.90 0.6311 times
Fri 13 February 2026 66.51 (-3.57%) 68.50 66.30 - 68.50 1.7046 times
Thu 12 February 2026 68.97 (-3.46%) 72.50 67.44 - 72.50 2.7555 times
Wed 11 February 2026 71.44 (-1.99%) 74.12 71.01 - 74.12 0.6866 times
Tue 10 February 2026 72.89 (-1.69%) 74.14 71.27 - 74.14 0.938 times
Mon 09 February 2026 74.14 (1.6%) 72.10 72.10 - 74.75 0.8511 times
Fri 06 February 2026 72.97 (-2.25%) 74.65 72.09 - 74.65 0.7317 times
Thu 05 February 2026 74.65 (-1.43%) 75.98 74.00 - 76.35 0.3326 times
Wed 04 February 2026 75.73 (2.38%) 75.99 74.00 - 76.34 0.833 times
Tue 03 February 2026 73.97 (3.15%) 73.40 72.76 - 75.22 0.5358 times
Mon 02 February 2026 71.71 (0.67%) 70.29 69.30 - 72.56 0.5696 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 66.35 and 67.34

Weekly Target 165.54
Weekly Target 266.16
Weekly Target 366.53
Weekly Target 467.15
Weekly Target 567.52

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Mon 16 February 2026 66.78 (0.41%) 66.10 65.91 - 66.90 0.1484 times
Fri 13 February 2026 66.51 (-8.85%) 72.10 66.30 - 74.75 1.6306 times
Fri 06 February 2026 72.97 (1.63%) 72.63 69.30 - 76.35 0.8237 times
Fri 30 January 2026 71.80 (1.06%) 71.10 69.05 - 72.90 1.0622 times
Fri 23 January 2026 71.05 (-8.92%) 78.01 70.25 - 78.78 0.8113 times
Fri 16 January 2026 78.01 (1.18%) 76.10 73.97 - 79.00 1.196 times
Fri 09 January 2026 77.10 (-7.72%) 82.90 76.10 - 83.95 0.9581 times
Fri 02 January 2026 83.55 (3.39%) 80.01 79.96 - 85.90 0.6337 times
Fri 26 December 2025 80.81 (-1.04%) 82.00 80.05 - 85.55 1.3355 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.4006 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.4884 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 61.13 and 71.57

Monthly Target 159.24
Monthly Target 263.01
Monthly Target 369.68
Monthly Target 473.45
Monthly Target 580.12

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 16 February 2026 66.78 (-6.99%) 72.63 65.91 - 76.35 0.216 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.3566 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.485 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2893 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3794 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 1.0685 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.3267 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.6014 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.7116 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.5655 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.3962 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 57.3 and 75.39

Yearly Target 154.14
Yearly Target 260.46
Yearly Target 372.23
Yearly Target 478.55
Yearly Target 590.32

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 16 February 2026 66.78 (-18.4%) 83.96 65.91 - 84.00 0.0604 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.3265 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.613 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 16 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SaurashtraCem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.7 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 69.32
12 day DMA 71.75
20 day DMA 71.83
35 day DMA 75.21
50 day DMA 77.53
100 day DMA 88.6
150 day DMA 96.54
200 day DMA 94.94

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8369.8571.52
12 day EMA70.8971.6472.57
20 day EMA72.3872.9773.65
35 day EMA74.8875.3675.88
50 day EMA77.4977.9378.4

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3270.7972.08
12 day SMA71.7572.1772.59
20 day SMA71.8372.3672.94
35 day SMA75.2175.6176.03
50 day SMA77.5377.9178.32
100 day SMA88.689.0289.45
150 day SMA96.5496.6996.85
200 day SMA94.9495.0795.21

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 142.09

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 33.56

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top