SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 54.66 and 55.82
| Intraday Target 1 | 54.39 |
| Intraday Target 2 | 54.93 |
| Intraday Target 3 | 55.546666666667 |
| Intraday Target 4 | 56.09 |
| Intraday Target 5 | 56.71 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 55.48 (-0.54%) | 55.78 | 55.00 - 56.16 | 0.4419 times | Wed 09 September 2026 | 55.78 (-0.59%) | 56.35 | 55.50 - 56.66 | 0.3504 times | Tue 08 September 2026 | 56.11 (0.56%) | 55.92 | 55.25 - 56.66 | 1.2359 times | Mon 07 September 2026 | 55.80 (-3.14%) | 58.00 | 55.50 - 58.02 | 1.6254 times | Fri 04 September 2026 | 57.61 (1.41%) | 56.81 | 56.00 - 58.60 | 1.3356 times | Thu 03 September 2026 | 56.81 (2.88%) | 55.25 | 55.20 - 57.20 | 1.2437 times | Wed 02 September 2026 | 55.22 (-0.58%) | 55.56 | 55.05 - 55.99 | 0.6812 times | Tue 01 September 2026 | 55.54 (-0.5%) | 55.89 | 55.15 - 56.50 | 0.8546 times | Mon 31 August 2026 | 55.82 (-0.91%) | 56.60 | 55.12 - 56.92 | 1.0712 times | Fri 28 August 2026 | 56.33 (-1.4%) | 57.11 | 56.10 - 57.94 | 1.1599 times | Thu 27 August 2026 | 57.13 (-3.19%) | 58.61 | 56.81 - 59.25 | 2.4185 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 53.73 and 56.75
| Weekly Target 1 | 53.15 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.166666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 55.48 (-3.7%) | 58.00 | 55.00 - 58.02 | 0.1428 times | Fri 04 September 2026 | 57.61 (2.27%) | 56.60 | 55.05 - 58.60 | 0.2027 times | Fri 28 August 2026 | 56.33 (-3.25%) | 57.25 | 56.10 - 60.00 | 0.3095 times | Fri 21 August 2026 | 58.22 (-3.51%) | 60.01 | 57.10 - 60.18 | 0.2439 times | Fri 14 August 2026 | 60.34 (-2.9%) | 62.27 | 59.20 - 63.50 | 0.3685 times | Fri 07 August 2026 | 62.14 (2.91%) | 60.00 | 59.31 - 72.46 | 5.0166 times | Fri 31 July 2026 | 60.38 (8.48%) | 55.74 | 55.74 - 67.49 | 1.0455 times | Fri 24 July 2026 | 55.66 (-10.87%) | 62.39 | 54.96 - 63.49 | 0.3554 times | Fri 17 July 2026 | 62.45 (13.13%) | 55.13 | 53.46 - 66.18 | 1.9776 times | Fri 10 July 2026 | 55.20 (-5.02%) | 58.25 | 53.00 - 59.46 | 0.3377 times | Fri 03 July 2026 | 58.12 (-0.1%) | 58.00 | 55.49 - 59.08 | 0.2966 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 53.44 and 57.04
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 57.72 |
| Monthly Target 5 | 59.96 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 55.48 (-0.61%) | 55.89 | 55.00 - 58.60 | 0.1641 times | Mon 31 August 2026 | 55.82 (-7.55%) | 60.00 | 55.12 - 72.46 | 3.2327 times | Fri 31 July 2026 | 60.38 (7.57%) | 56.69 | 53.00 - 67.49 | 2.1175 times | Tue 30 June 2026 | 56.13 (-6.33%) | 61.00 | 55.49 - 61.99 | 0.4757 times | Fri 29 May 2026 | 59.92 (-1.43%) | 61.19 | 58.00 - 66.66 | 0.575 times | Thu 30 April 2026 | 60.79 (26.07%) | 52.58 | 50.54 - 66.99 | 0.8996 times | Mon 30 March 2026 | 48.22 (-26.43%) | 65.65 | 47.65 - 65.66 | 0.987 times | Fri 27 February 2026 | 65.54 (-8.72%) | 72.63 | 65.00 - 76.35 | 0.5572 times | Fri 30 January 2026 | 71.80 (-12.27%) | 83.96 | 69.05 - 84.00 | 0.42 times | Wed 31 December 2025 | 81.84 (-8.26%) | 89.60 | 78.58 - 92.51 | 0.5712 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.3406 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 33.39 and 69.74
| Yearly Target 1 | 26.03 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 62.376666666667 |
| Yearly Target 4 | 77.1 |
| Yearly Target 5 | 98.73 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 55.48 (-32.21%) | 83.96 | 47.65 - 84.00 | 0.6697 times | Wed 31 December 2025 | 81.84 (-30.79%) | 117.06 | 73.73 - 128.40 | 1.0516 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.2787 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.33
Munafa value: 29 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.19 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.39 |
| 20 day DMA | 57.12 |
| 35 day DMA | 58.69 |
| 50 day DMA | 58.26 |
| 100 day DMA | 59.15 |
| 150 day DMA | 60.47 |
| 200 day DMA | 65.61 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 56.13 | 56.31 |
| 12 day EMA | 56.5 | 56.68 | 56.84 |
| 20 day EMA | 57.09 | 57.26 | 57.42 |
| 35 day EMA | 57.38 | 57.49 | 57.59 |
| 50 day EMA | 57.92 | 58.02 | 58.11 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.42 | 56.31 |
| 12 day SMA | 56.39 | 56.51 | 56.6 |
| 20 day SMA | 57.12 | 57.41 | 57.67 |
| 35 day SMA | 58.69 | 58.73 | 58.79 |
| 50 day SMA | 58.26 | 58.27 | 58.29 |
| 100 day SMA | 59.15 | 59.23 | 59.31 |
| 150 day SMA | 60.47 | 60.58 | 60.68 |
| 200 day SMA | 65.61 | 65.8 | 66 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 118.04
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 27.88
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


