SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do SAURASHCEM
- Forcast & Targets SAURASHCEM
- SAURASHCEM Experts view
- Tomorrow's Movement SAURASHCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAURASHCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SaurashtraCem
Strong intraday Stock price targets for SaurashtraCem are 80.1 and 85.09
| Intraday Target 1 | 79.07 |
| Intraday Target 2 | 81.12 |
| Intraday Target 3 | 84.06 |
| Intraday Target 4 | 86.11 |
| Intraday Target 5 | 89.05 |
Daily price and volume Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.17 (-2.28%) | 87.00 | 82.01 - 87.00 | 0.9348 times | Fri 05 December 2025 | 85.11 (-1.07%) | 87.30 | 83.00 - 87.43 | 1.2033 times | Thu 04 December 2025 | 86.03 (-0.85%) | 87.20 | 85.80 - 88.90 | 0.9501 times | Wed 03 December 2025 | 86.77 (-1.13%) | 88.74 | 85.40 - 88.74 | 0.3327 times | Tue 02 December 2025 | 87.76 (0.79%) | 89.75 | 87.00 - 89.75 | 0.2444 times | Mon 01 December 2025 | 87.07 (-2.4%) | 89.60 | 86.12 - 92.51 | 2.5866 times | Fri 28 November 2025 | 89.21 (-3%) | 93.99 | 88.10 - 93.99 | 1.2257 times | Thu 27 November 2025 | 91.97 (0.8%) | 92.50 | 91.22 - 92.85 | 0.3369 times | Wed 26 November 2025 | 91.24 (1.02%) | 91.00 | 90.98 - 93.00 | 0.7918 times | Tue 25 November 2025 | 90.32 (0.24%) | 91.00 | 90.00 - 93.86 | 1.3936 times | Mon 24 November 2025 | 90.10 (-2.45%) | 94.77 | 89.52 - 94.77 | 0.9722 times |
Weekly price and charts SaurashtraCem
Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 80.1 and 85.09
| Weekly Target 1 | 79.07 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 84.06 |
| Weekly Target 4 | 86.11 |
| Weekly Target 5 | 89.05 |
Weekly price and volumes for Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.17 (-2.28%) | 87.00 | 82.01 - 87.00 | 0.2455 times | Fri 05 December 2025 | 85.11 (-4.6%) | 89.60 | 83.00 - 92.51 | 1.3961 times | Fri 28 November 2025 | 89.21 (-3.41%) | 94.77 | 88.10 - 94.77 | 1.2394 times | Fri 21 November 2025 | 92.36 (-5.78%) | 99.70 | 92.00 - 99.70 | 0.9391 times | Fri 14 November 2025 | 98.03 (0.39%) | 95.00 | 95.00 - 99.99 | 0.8653 times | Fri 07 November 2025 | 97.65 (-3.36%) | 100.05 | 97.01 - 102.40 | 0.8383 times | Fri 31 October 2025 | 101.04 (-0.67%) | 102.57 | 100.11 - 105.70 | 1.2265 times | Fri 24 October 2025 | 101.72 (2.4%) | 101.20 | 99.00 - 104.97 | 0.762 times | Fri 17 October 2025 | 99.34 (-5.98%) | 104.60 | 97.52 - 106.68 | 1.1954 times | Fri 10 October 2025 | 105.66 (-4.92%) | 111.04 | 103.56 - 111.97 | 1.2925 times | Fri 03 October 2025 | 111.13 (3.35%) | 108.34 | 103.63 - 112.25 | 0.9479 times |
Monthly price and charts SaurashtraCem
Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 77.34 and 87.84
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 79.28 |
| Monthly Target 3 | 85.896666666667 |
| Monthly Target 4 | 89.78 |
| Monthly Target 5 | 96.4 |
Monthly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.17 (-6.77%) | 89.60 | 82.01 - 92.51 | 0.1067 times | Fri 28 November 2025 | 89.21 (-11.71%) | 100.05 | 88.10 - 102.40 | 0.2524 times | Fri 31 October 2025 | 101.04 (-3.21%) | 105.18 | 97.52 - 112.25 | 0.331 times | Tue 30 September 2025 | 104.39 (-6.99%) | 113.50 | 103.00 - 125.35 | 0.9323 times | Fri 29 August 2025 | 112.24 (-10.24%) | 125.00 | 111.40 - 128.00 | 1.1576 times | Thu 31 July 2025 | 125.04 (34.8%) | 93.15 | 87.48 - 128.40 | 4.0148 times | Mon 30 June 2025 | 92.76 (3.96%) | 90.10 | 82.50 - 98.44 | 0.6209 times | Fri 30 May 2025 | 89.23 (-3.16%) | 90.50 | 83.00 - 98.50 | 0.4934 times | Wed 30 April 2025 | 92.14 (22.71%) | 76.15 | 76.00 - 102.40 | 1.2182 times | Fri 28 March 2025 | 75.09 (-2.12%) | 77.49 | 73.73 - 83.85 | 0.8728 times | Fri 28 February 2025 | 76.72 (-24.41%) | 101.08 | 75.60 - 102.75 | 0.2633 times |
Yearly price and charts SaurashtraCem
Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 51.12 and 105.79
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 61.8 |
| Yearly Target 3 | 95.1 |
| Yearly Target 4 | 116.47 |
| Yearly Target 5 | 149.77 |
Yearly price and volumes Saurashtra Cem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 83.17 (-29.67%) | 117.06 | 73.73 - 128.40 | 0.8881 times | Tue 31 December 2024 | 118.25 (0%) | 124.50 | 95.70 - 148.86 | 1.1119 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SaurashtraCem
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.
SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SaurashtraCem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.59 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.
SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM
DMA (daily moving average) of Saurashtra Cem SAURASHCEM
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 88.43 |
| 20 day DMA | 91.74 |
| 35 day DMA | 95.67 |
| 50 day DMA | 98.76 |
| 100 day DMA | 105.96 |
| 150 day DMA | 100.67 |
| 200 day DMA | 96.2 |
EMA (exponential moving average) of Saurashtra Cem SAURASHCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.54 | 86.73 | 87.54 |
| 12 day EMA | 88.37 | 89.31 | 90.07 |
| 20 day EMA | 90.93 | 91.75 | 92.45 |
| 35 day EMA | 94.7 | 95.38 | 95.98 |
| 50 day EMA | 98.28 | 98.9 | 99.46 |
SMA (simple moving average) of Saurashtra Cem SAURASHCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 86.55 | 87.37 |
| 12 day SMA | 88.43 | 89.25 | 90.2 |
| 20 day SMA | 91.74 | 92.52 | 93.14 |
| 35 day SMA | 95.67 | 96.25 | 96.78 |
| 50 day SMA | 98.76 | 99.22 | 99.67 |
| 100 day SMA | 105.96 | 106.01 | 106.05 |
| 150 day SMA | 100.67 | 100.72 | 100.75 |
| 200 day SMA | 96.2 | 96.22 | 96.24 |
Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM
EPS is 0.47 and PE is: 176.96
Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)
Debt: 159.10 in crores
Market capitalization: 865.05
EPS is 1.99 and PE is: 41.79
Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)
Debt: 159.10 in crores
Market capitalization: 1254.37
Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


