ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 57.43 and 58.51

Intraday Target 156.56
Intraday Target 257.21
Intraday Target 357.636666666667
Intraday Target 458.29
Intraday Target 558.72

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Wed 29 July 2026 57.87 (1.37%) 57.21 56.98 - 58.06 0.1205 times
Tue 28 July 2026 57.09 (-1.45%) 57.88 56.12 - 58.06 0.129 times
Mon 27 July 2026 57.93 (4.08%) 55.74 55.74 - 58.80 0.1549 times
Fri 24 July 2026 55.66 (-2.42%) 56.68 54.96 - 57.48 0.3786 times
Thu 23 July 2026 57.04 (-1.38%) 57.10 56.50 - 59.04 0.2065 times
Wed 22 July 2026 57.84 (-2.21%) 61.50 57.01 - 61.50 0.2605 times
Tue 21 July 2026 59.15 (-2.09%) 60.47 58.50 - 61.29 0.2817 times
Mon 20 July 2026 60.41 (-3.27%) 62.39 59.72 - 63.49 0.5152 times
Fri 17 July 2026 62.45 (-0.16%) 62.50 61.19 - 66.18 3.0227 times
Thu 16 July 2026 62.55 (12.52%) 55.20 55.20 - 64.60 4.9304 times
Wed 15 July 2026 55.59 (3.42%) 53.96 53.96 - 56.84 0.6665 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 56.81 and 59.87

Weekly Target 154.41
Weekly Target 256.14
Weekly Target 357.47
Weekly Target 459.2
Weekly Target 560.53

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Wed 29 July 2026 57.87 (3.97%) 55.74 55.74 - 58.80 0.2213 times
Fri 24 July 2026 55.66 (-10.87%) 62.39 54.96 - 63.49 0.8985 times
Fri 17 July 2026 62.45 (13.13%) 55.13 53.46 - 66.18 5.0002 times
Fri 10 July 2026 55.20 (-5.02%) 58.25 53.00 - 59.46 0.8538 times
Fri 03 July 2026 58.12 (-0.1%) 58.00 55.49 - 59.08 0.75 times
Thu 25 June 2026 58.18 (-0.53%) 59.50 57.50 - 61.49 0.494 times
Fri 19 June 2026 58.49 (-1.58%) 61.99 57.47 - 61.99 0.9225 times
Fri 12 June 2026 59.43 (-0.45%) 59.99 56.73 - 59.99 0.3129 times
Fri 05 June 2026 59.70 (-0.37%) 61.00 58.50 - 61.70 0.2544 times
Fri 29 May 2026 59.92 (-1.95%) 61.75 59.50 - 62.30 0.2925 times
Fri 22 May 2026 61.11 (-1.05%) 61.56 58.00 - 62.76 0.4218 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 55.44 and 68.62

Monthly Target 145.84
Monthly Target 251.85
Monthly Target 359.016666666667
Monthly Target 465.03
Monthly Target 572.2

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 29 July 2026 57.87 (3.1%) 56.69 53.00 - 66.18 2.3276 times
Tue 30 June 2026 56.13 (-6.33%) 61.00 55.49 - 61.99 0.6922 times
Fri 29 May 2026 59.92 (-1.43%) 61.19 58.00 - 66.66 0.8367 times
Thu 30 April 2026 60.79 (26.07%) 52.58 50.54 - 66.99 1.3089 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 1.4361 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.8107 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.6111 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.831 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.4956 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.65 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 1.8309 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 34.59 and 70.94

Yearly Target 126.82
Yearly Target 242.35
Yearly Target 363.173333333333
Yearly Target 478.7
Yearly Target 599.52

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Wed 29 July 2026 57.87 (-29.29%) 83.96 47.65 - 84.00 0.4316 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.159 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.4093 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SaurashtraCem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.62 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 57.12
12 day DMA 58.11
20 day DMA 57.18
35 day DMA 57.6
50 day DMA 58.29
100 day DMA 59.26
150 day DMA 64.35
200 day DMA 72.12

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.5757.4257.58
12 day EMA57.6357.5957.68
20 day EMA57.6457.6257.68
35 day EMA58.0358.0458.1
50 day EMA58.4458.4658.52

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.1257.1157.52
12 day SMA58.1157.8257.67
20 day SMA57.1857.1157.06
35 day SMA57.657.6157.65
50 day SMA58.2958.3358.42
100 day SMA59.2659.3459.45
150 day SMA64.3564.564.67
200 day SMA72.1272.3672.63

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 123.13

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 29.08

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top