ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 80.1 and 85.09

Intraday Target 179.07
Intraday Target 281.12
Intraday Target 384.06
Intraday Target 486.11
Intraday Target 589.05

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Mon 08 December 2025 83.17 (-2.28%) 87.00 82.01 - 87.00 0.9348 times
Fri 05 December 2025 85.11 (-1.07%) 87.30 83.00 - 87.43 1.2033 times
Thu 04 December 2025 86.03 (-0.85%) 87.20 85.80 - 88.90 0.9501 times
Wed 03 December 2025 86.77 (-1.13%) 88.74 85.40 - 88.74 0.3327 times
Tue 02 December 2025 87.76 (0.79%) 89.75 87.00 - 89.75 0.2444 times
Mon 01 December 2025 87.07 (-2.4%) 89.60 86.12 - 92.51 2.5866 times
Fri 28 November 2025 89.21 (-3%) 93.99 88.10 - 93.99 1.2257 times
Thu 27 November 2025 91.97 (0.8%) 92.50 91.22 - 92.85 0.3369 times
Wed 26 November 2025 91.24 (1.02%) 91.00 90.98 - 93.00 0.7918 times
Tue 25 November 2025 90.32 (0.24%) 91.00 90.00 - 93.86 1.3936 times
Mon 24 November 2025 90.10 (-2.45%) 94.77 89.52 - 94.77 0.9722 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 80.1 and 85.09

Weekly Target 179.07
Weekly Target 281.12
Weekly Target 384.06
Weekly Target 486.11
Weekly Target 589.05

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Mon 08 December 2025 83.17 (-2.28%) 87.00 82.01 - 87.00 0.2455 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.3961 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.2394 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.9391 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.8653 times
Fri 07 November 2025 97.65 (-3.36%) 100.05 97.01 - 102.40 0.8383 times
Fri 31 October 2025 101.04 (-0.67%) 102.57 100.11 - 105.70 1.2265 times
Fri 24 October 2025 101.72 (2.4%) 101.20 99.00 - 104.97 0.762 times
Fri 17 October 2025 99.34 (-5.98%) 104.60 97.52 - 106.68 1.1954 times
Fri 10 October 2025 105.66 (-4.92%) 111.04 103.56 - 111.97 1.2925 times
Fri 03 October 2025 111.13 (3.35%) 108.34 103.63 - 112.25 0.9479 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 77.34 and 87.84

Monthly Target 175.4
Monthly Target 279.28
Monthly Target 385.896666666667
Monthly Target 489.78
Monthly Target 596.4

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 08 December 2025 83.17 (-6.77%) 89.60 82.01 - 92.51 0.1067 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.2524 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.331 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.9323 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.1576 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.0148 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6209 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.4934 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.2182 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.8728 times
Fri 28 February 2025 76.72 (-24.41%) 101.08 75.60 - 102.75 0.2633 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 51.12 and 105.79

Yearly Target 140.43
Yearly Target 261.8
Yearly Target 395.1
Yearly Target 4116.47
Yearly Target 5149.77

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Mon 08 December 2025 83.17 (-29.67%) 117.06 73.73 - 128.40 0.8881 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.1119 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 102 and lower is at 83, while middle bands are at 88 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.59 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 85.77
12 day DMA 88.43
20 day DMA 91.74
35 day DMA 95.67
50 day DMA 98.76
100 day DMA 105.96
150 day DMA 100.67
200 day DMA 96.2

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA85.5486.7387.54
12 day EMA88.3789.3190.07
20 day EMA90.9391.7592.45
35 day EMA94.795.3895.98
50 day EMA98.2898.999.46

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7786.5587.37
12 day SMA88.4389.2590.2
20 day SMA91.7492.5293.14
35 day SMA95.6796.2596.78
50 day SMA98.7699.2299.67
100 day SMA105.96106.01106.05
150 day SMA100.67100.72100.75
200 day SMA96.296.2296.24

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 176.96

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 41.79

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top