ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 72.81 and 75.3

Intraday Target 171.05
Intraday Target 272.08
Intraday Target 373.536666666667
Intraday Target 474.57
Intraday Target 576.03

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Thu 22 January 2026 73.12 (1.15%) 72.65 72.50 - 74.99 0.3893 times
Wed 21 January 2026 72.29 (-3.36%) 74.25 71.81 - 74.90 1.3513 times
Tue 20 January 2026 74.80 (-3.55%) 78.20 74.00 - 78.21 0.6793 times
Mon 19 January 2026 77.55 (-0.59%) 78.01 76.22 - 78.78 0.483 times
Fri 16 January 2026 78.01 (-0.36%) 78.50 75.30 - 79.00 1.3681 times
Wed 14 January 2026 78.29 (1.54%) 79.00 76.26 - 79.00 0.8343 times
Tue 13 January 2026 77.10 (1.92%) 75.70 75.70 - 78.00 1.1588 times
Mon 12 January 2026 75.65 (-1.88%) 76.10 73.97 - 77.99 1.6229 times
Fri 09 January 2026 77.10 (-2.84%) 82.40 76.10 - 82.40 1.3536 times
Thu 08 January 2026 79.35 (-2.24%) 81.00 78.91 - 81.42 0.7594 times
Wed 07 January 2026 81.17 (-0.73%) 82.99 81.04 - 82.99 0.2267 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 68.98 and 75.95

Weekly Target 167.6
Weekly Target 270.36
Weekly Target 374.57
Weekly Target 477.33
Weekly Target 581.54

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Thu 22 January 2026 73.12 (-6.27%) 78.01 71.81 - 78.78 0.638 times
Fri 16 January 2026 78.01 (1.18%) 76.10 73.97 - 79.00 1.0955 times
Fri 09 January 2026 77.10 (-7.72%) 82.90 76.10 - 83.95 0.8776 times
Fri 02 January 2026 83.55 (3.39%) 80.01 79.96 - 85.90 0.5804 times
Fri 26 December 2025 80.81 (-1.04%) 82.00 80.05 - 85.55 1.2233 times
Fri 19 December 2025 81.66 (-5.05%) 86.10 78.58 - 89.00 1.2829 times
Fri 12 December 2025 86.00 (1.05%) 87.00 80.99 - 87.04 1.3633 times
Fri 05 December 2025 85.11 (-4.6%) 89.60 83.00 - 92.51 1.1478 times
Fri 28 November 2025 89.21 (-3.41%) 94.77 88.10 - 94.77 1.019 times
Fri 21 November 2025 92.36 (-5.78%) 99.70 92.00 - 99.70 0.7721 times
Fri 14 November 2025 98.03 (0.39%) 95.00 95.00 - 99.99 0.7114 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 66.37 and 78.56

Monthly Target 164.12
Monthly Target 268.62
Monthly Target 376.31
Monthly Target 480.81
Monthly Target 588.5

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 22 January 2026 73.12 (-10.65%) 83.96 71.81 - 84.00 0.2336 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.4376 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.261 times
Fri 31 October 2025 101.04 (-3.21%) 105.18 97.52 - 112.25 0.3423 times
Tue 30 September 2025 104.39 (-6.99%) 113.50 103.00 - 125.35 0.9641 times
Fri 29 August 2025 112.24 (-10.24%) 125.00 111.40 - 128.00 1.1971 times
Thu 31 July 2025 125.04 (34.8%) 93.15 87.48 - 128.40 4.152 times
Mon 30 June 2025 92.76 (3.96%) 90.10 82.50 - 98.44 0.6421 times
Fri 30 May 2025 89.23 (-3.16%) 90.50 83.00 - 98.50 0.5103 times
Wed 30 April 2025 92.14 (22.71%) 76.15 76.00 - 102.40 1.2598 times
Fri 28 March 2025 75.09 (-2.12%) 77.49 73.73 - 83.85 0.9026 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 66.37 and 78.56

Yearly Target 164.12
Yearly Target 268.62
Yearly Target 376.31
Yearly Target 480.81
Yearly Target 588.5

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 22 January 2026 73.12 (-10.65%) 83.96 71.81 - 84.00 0.0276 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.3413 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.631 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.99

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SaurashtraCem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.32 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 75.15
12 day DMA 77.18
20 day DMA 78.9
35 day DMA 80.94
50 day DMA 84.59
100 day DMA 95.99
150 day DMA 98.56
200 day DMA 96.28

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5975.3276.84
12 day EMA76.7277.3878.31
20 day EMA78.5279.0979.8
35 day EMA81.7882.2982.88
50 day EMA84.7785.2585.78

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA75.1576.1977.15
12 day SMA77.1877.8378.77
20 day SMA78.979.4580.02
35 day SMA80.9481.3681.78
50 day SMA84.5985.0785.6
100 day SMA95.9996.4196.84
150 day SMA98.5698.6598.76
200 day SMA96.2896.3596.4

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 155.57

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 36.74

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top