ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saurashtra Cem SAURASHCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets SaurashtraCem

Strong intraday Stock price targets for SaurashtraCem are 54.66 and 55.82

Intraday Target 154.39
Intraday Target 254.93
Intraday Target 355.546666666667
Intraday Target 456.09
Intraday Target 556.71

Daily price and volume Saurashtra Cem

Date Closing Open Range Volume
Thu 10 September 2026 55.48 (-0.54%) 55.78 55.00 - 56.16 0.4419 times
Wed 09 September 2026 55.78 (-0.59%) 56.35 55.50 - 56.66 0.3504 times
Tue 08 September 2026 56.11 (0.56%) 55.92 55.25 - 56.66 1.2359 times
Mon 07 September 2026 55.80 (-3.14%) 58.00 55.50 - 58.02 1.6254 times
Fri 04 September 2026 57.61 (1.41%) 56.81 56.00 - 58.60 1.3356 times
Thu 03 September 2026 56.81 (2.88%) 55.25 55.20 - 57.20 1.2437 times
Wed 02 September 2026 55.22 (-0.58%) 55.56 55.05 - 55.99 0.6812 times
Tue 01 September 2026 55.54 (-0.5%) 55.89 55.15 - 56.50 0.8546 times
Mon 31 August 2026 55.82 (-0.91%) 56.60 55.12 - 56.92 1.0712 times
Fri 28 August 2026 56.33 (-1.4%) 57.11 56.10 - 57.94 1.1599 times
Thu 27 August 2026 57.13 (-3.19%) 58.61 56.81 - 59.25 2.4185 times

 Daily chart SaurashtraCem

Weekly price and charts SaurashtraCem

Strong weekly Stock price targets for SaurashtraCem SAURASHCEM are 53.73 and 56.75

Weekly Target 153.15
Weekly Target 254.31
Weekly Target 356.166666666667
Weekly Target 457.33
Weekly Target 559.19

Weekly price and volumes for Saurashtra Cem

Date Closing Open Range Volume
Thu 10 September 2026 55.48 (-3.7%) 58.00 55.00 - 58.02 0.1428 times
Fri 04 September 2026 57.61 (2.27%) 56.60 55.05 - 58.60 0.2027 times
Fri 28 August 2026 56.33 (-3.25%) 57.25 56.10 - 60.00 0.3095 times
Fri 21 August 2026 58.22 (-3.51%) 60.01 57.10 - 60.18 0.2439 times
Fri 14 August 2026 60.34 (-2.9%) 62.27 59.20 - 63.50 0.3685 times
Fri 07 August 2026 62.14 (2.91%) 60.00 59.31 - 72.46 5.0166 times
Fri 31 July 2026 60.38 (8.48%) 55.74 55.74 - 67.49 1.0455 times
Fri 24 July 2026 55.66 (-10.87%) 62.39 54.96 - 63.49 0.3554 times
Fri 17 July 2026 62.45 (13.13%) 55.13 53.46 - 66.18 1.9776 times
Fri 10 July 2026 55.20 (-5.02%) 58.25 53.00 - 59.46 0.3377 times
Fri 03 July 2026 58.12 (-0.1%) 58.00 55.49 - 59.08 0.2966 times

 weekly chart SaurashtraCem

Monthly price and charts SaurashtraCem

Strong monthly Stock price targets for SaurashtraCem SAURASHCEM are 53.44 and 57.04

Monthly Target 152.76
Monthly Target 254.12
Monthly Target 356.36
Monthly Target 457.72
Monthly Target 559.96

Monthly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 10 September 2026 55.48 (-0.61%) 55.89 55.00 - 58.60 0.1641 times
Mon 31 August 2026 55.82 (-7.55%) 60.00 55.12 - 72.46 3.2327 times
Fri 31 July 2026 60.38 (7.57%) 56.69 53.00 - 67.49 2.1175 times
Tue 30 June 2026 56.13 (-6.33%) 61.00 55.49 - 61.99 0.4757 times
Fri 29 May 2026 59.92 (-1.43%) 61.19 58.00 - 66.66 0.575 times
Thu 30 April 2026 60.79 (26.07%) 52.58 50.54 - 66.99 0.8996 times
Mon 30 March 2026 48.22 (-26.43%) 65.65 47.65 - 65.66 0.987 times
Fri 27 February 2026 65.54 (-8.72%) 72.63 65.00 - 76.35 0.5572 times
Fri 30 January 2026 71.80 (-12.27%) 83.96 69.05 - 84.00 0.42 times
Wed 31 December 2025 81.84 (-8.26%) 89.60 78.58 - 92.51 0.5712 times
Fri 28 November 2025 89.21 (-11.71%) 100.05 88.10 - 102.40 0.3406 times

 monthly chart SaurashtraCem

Yearly price and charts SaurashtraCem

Strong yearly Stock price targets for SaurashtraCem SAURASHCEM are 33.39 and 69.74

Yearly Target 126.03
Yearly Target 240.75
Yearly Target 362.376666666667
Yearly Target 477.1
Yearly Target 598.73

Yearly price and volumes Saurashtra Cem

Date Closing Open Range Volume
Thu 10 September 2026 55.48 (-32.21%) 83.96 47.65 - 84.00 0.6697 times
Wed 31 December 2025 81.84 (-30.79%) 117.06 73.73 - 128.40 1.0516 times
Tue 31 December 2024 118.25 (0%) 124.50 95.70 - 148.86 1.2787 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of SaurashtraCem

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saurashtra Cem SAURASHCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.33

Munafa value: 29 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SaurashtraCem (SAURASHCEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SaurashtraCem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SaurashtraCem in short term and the sell signal is strong.

SaurashtraCem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SaurashtraCem in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SaurashtraCem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and SaurashtraCem SAURASHCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SaurashtraCem SAURASHCEM stock. Volume based technical analysis of SaurashtraCem SAURASHCEM stock is negative.

SaurashtraCem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saurashtra Cem SAURASHCEM

DMA (daily moving average) of Saurashtra Cem SAURASHCEM

DMA period DMA value
5 day DMA 56.16
12 day DMA 56.39
20 day DMA 57.12
35 day DMA 58.69
50 day DMA 58.26
100 day DMA 59.15
150 day DMA 60.47
200 day DMA 65.61

EMA (exponential moving average) of Saurashtra Cem SAURASHCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9156.1356.31
12 day EMA56.556.6856.84
20 day EMA57.0957.2657.42
35 day EMA57.3857.4957.59
50 day EMA57.9258.0258.11

SMA (simple moving average) of Saurashtra Cem SAURASHCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1656.4256.31
12 day SMA56.3956.5156.6
20 day SMA57.1257.4157.67
35 day SMA58.6958.7358.79
50 day SMA58.2658.2758.29
100 day SMA59.1559.2359.31
150 day SMA60.4760.5860.68
200 day SMA65.6165.866

Fundamentals, profit and EPS of Saurashtra Cem SAURASHCEM

EPS is 0.47 and PE is: 118.04

Last quarter profit: (December 2024 quarter) -4.36 crores (-119.55%)

Debt: 159.10 in crores

Market capitalization: 865.05

EPS is 1.99 and PE is: 27.88

Last quarter profit: (September 2024 quarter) -31.43 crores (-26091.67%)

Debt: 159.10 in crores

Market capitalization: 1254.37

Videos related to: SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SaurashtraCem SAURASHCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top