NSE Sambhv Steel Tubes Ltd SAMBHV MACD indicator, Sambhv Steel Tubes Ltd SAMBHV indicators MACD technical analysis, Sambhv Steel Tubes Ltd SAMBHV indicators MACD free charts, Sambhv Steel Tubes Ltd SAMBHV indicators MACD historical values NSE

Stock SAMBHV - Share Sambhv Steel Tubes Ltd trades in NSE

Daily Support: 93.6
Daily Resistance: 97.61
5 Day DMA Moving Average is 94.44
20 Day DMA Moving Average is 90.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.85%	97.97	95.71	99.51	95.50	0.02 times
Tue 10 Feb 2026	2.02%	97.90	97.51	99.00	96.30	0.04 times
Mon 09 Feb 2026	4.41%	92.29	95.58	96.60	91.80	0.03 times
Fri 06 Feb 2026	-0.34%	91.79	91.54	92.27	90.05	0.01 times
Thu 05 Feb 2026	-1.14%	92.91	91.85	93.25	90.62	0.02 times
Wed 04 Feb 2026	1.39%	91.99	92.91	93.49	90.00	0.01 times
Tue 03 Feb 2026	3.85%	90.85	91.64	93.80	88.25	0.06 times
Mon 02 Feb 2026	1.48%	86.95	88.24	89.00	85.99	0.01 times
Sun 01 Feb 2026	-4.09%	86.00	86.95	89.69	83.92	0.03 times
Fri 30 Jan 2026	0.27%	90.00	90.66	92.00	87.58	0.02 times

Volume is calculated using 10 day average volume

NSE Sambhv Steel Tubes Ltd SAMBHV MACD indicator, Sambhv Steel Tubes Ltd SAMBHV indicators MACD technical analysis, Sambhv Steel Tubes Ltd SAMBHV indicators MACD free charts, Sambhv Steel Tubes Ltd SAMBHV indicators MACD historical values NSE

Below are charts of NSE Sambhv Steel Tubes Ltd SAMBHV MACD indicator, Sambhv Steel Tubes Ltd SAMBHV indicators MACD technical analysis, Sambhv Steel Tubes Ltd SAMBHV indicators MACD free charts, Sambhv Steel Tubes Ltd SAMBHV indicators MACD historical values NSE

Sambhv Steel Tubes Ltd SAMBHV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Sambhv Steel Tubes Ltd SAMBHV

12,26,9 day Sambhv Steel Tubes Ltd SAMBHV MACD is: 92.65, 92.24, 0.41000000000001

According to MACD indicator, Prices of Sambhv Steel Tubes Ltd SAMBHV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Sambhv Steel Tubes Ltd SAMBHV are:

92.65, 92.24, 0.41000000000001
92.09, 91.96, 0.13000000000001
91.1, 91.52, -0.42
90.28, 91.2, -0.92
90.05, 91.17, -1.12
89.72, 91.12, -1.4
89.14, 90.98, -1.84
88.68, 90.93, -2.25
88.76, 91.14, -2.38
89.09, 91.47, -2.38

MACD charts of Sambhv Steel Tubes Ltd SAMBHV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.