Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 160.24 and 168.16
| Intraday Target 1 | 158.51 |
| Intraday Target 2 | 161.97 |
| Intraday Target 3 | 166.43 |
| Intraday Target 4 | 169.89 |
| Intraday Target 5 | 174.35 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.43 (-1.86%) | 170.00 | 162.97 - 170.89 | 0.7424 times | Tue 27 October 2026 | 168.57 (6.83%) | 158.26 | 158.26 - 169.00 | 0.8957 times | Mon 26 October 2026 | 157.80 (0.36%) | 156.70 | 154.66 - 159.00 | 0.42 times | Fri 23 October 2026 | 157.23 (-1.77%) | 160.93 | 151.00 - 160.93 | 1.1517 times | Thu 22 October 2026 | 160.07 (-1.45%) | 161.50 | 159.00 - 164.99 | 0.5838 times | Wed 21 October 2026 | 162.42 (-2.23%) | 166.13 | 161.06 - 168.47 | 0.9315 times | Mon 19 October 2026 | 166.13 (-3.68%) | 173.00 | 165.26 - 174.68 | 0.9219 times | Fri 16 October 2026 | 172.47 (5.71%) | 164.00 | 163.15 - 175.50 | 3.0162 times | Thu 15 October 2026 | 163.15 (-0.43%) | 162.30 | 159.10 - 164.00 | 0.7517 times | Wed 14 October 2026 | 163.85 (-0.13%) | 163.89 | 161.60 - 167.90 | 0.5851 times | Tue 13 October 2026 | 164.06 (1.53%) | 161.59 | 158.68 - 165.80 | 1.1352 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 160.05 and 176.28
| Weekly Target 1 | 147.43 |
| Weekly Target 2 | 156.43 |
| Weekly Target 3 | 163.66 |
| Weekly Target 4 | 172.66 |
| Weekly Target 5 | 179.89 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.43 (5.22%) | 156.70 | 154.66 - 170.89 | 0.2403 times | Fri 23 October 2026 | 157.23 (-8.84%) | 173.00 | 151.00 - 174.68 | 0.4191 times | Fri 16 October 2026 | 172.47 (7.52%) | 161.80 | 156.80 - 175.50 | 0.7983 times | Fri 09 October 2026 | 160.41 (-0.64%) | 163.00 | 153.25 - 171.70 | 0.7027 times | Thu 01 October 2026 | 161.45 (1.46%) | 159.97 | 152.50 - 167.31 | 1.0625 times | Fri 25 September 2026 | 159.12 (7.83%) | 151.10 | 148.40 - 161.63 | 4.0251 times | Fri 18 September 2026 | 147.57 (12.58%) | 131.60 | 123.75 - 150.99 | 1.6506 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 0.5601 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.3056 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.2357 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 0.5965 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 158.22 and 182.72
| Monthly Target 1 | 139.48 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 163.97666666667 |
| Monthly Target 4 | 176.95 |
| Monthly Target 5 | 188.48 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.43 (0.32%) | 163.61 | 151.00 - 175.50 | 1.0845 times | Wed 30 September 2026 | 164.90 (28.92%) | 128.75 | 123.75 - 167.31 | 3.389 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 0.9701 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 0.7133 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.4253 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.1044 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.6583 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.4704 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.4912 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.6935 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.3153 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 123.43 and 217.51
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 106.07 |
| Yearly Target 3 | 140.78333333333 |
| Yearly Target 4 | 200.15 |
| Yearly Target 5 | 234.86 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 165.43 (72.22%) | 96.75 | 81.42 - 175.50 | 0.8365 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.1635 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 159 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SambhvSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.78 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 161.82 |
| 12 day DMA | 163.56 |
| 20 day DMA | 162.71 |
| 35 day DMA | 153.58 |
| 50 day DMA | 145.65 |
| 100 day DMA | 130.23 |
| 150 day DMA | 123.82 |
| 200 day DMA | 116.2 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.75 | 162.91 | 160.08 |
| 12 day EMA | 162.58 | 162.06 | 160.88 |
| 20 day EMA | 160.06 | 159.49 | 158.53 |
| 35 day EMA | 153.09 | 152.36 | 151.41 |
| 50 day EMA | 145.14 | 144.31 | 143.32 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.82 | 161.22 | 160.73 |
| 12 day SMA | 163.56 | 163.15 | 162.21 |
| 20 day SMA | 162.71 | 162.14 | 161.67 |
| 35 day SMA | 153.58 | 152.53 | 151.42 |
| 50 day SMA | 145.65 | 144.76 | 143.73 |
| 100 day SMA | 130.23 | 129.63 | 129.01 |
| 150 day SMA | 123.82 | 123.34 | 122.8 |
| 200 day SMA | 116.2 | 115.84 | 115.49 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 34.04
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 45.32
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
