ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 111.03 and 116.62

Intraday Target 1106.71
Intraday Target 2109.76
Intraday Target 3112.3
Intraday Target 4115.35
Intraday Target 5117.89

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Mon 22 June 2026 112.81 (2.89%) 109.25 109.25 - 114.84 2.236 times
Fri 19 June 2026 109.64 (1.36%) 107.96 107.00 - 110.50 0.8924 times
Thu 18 June 2026 108.17 (0.49%) 108.40 105.80 - 109.01 0.8778 times
Wed 17 June 2026 107.64 (1.33%) 106.50 105.25 - 109.30 0.8098 times
Tue 16 June 2026 106.23 (-2.69%) 109.80 105.61 - 109.99 1.0909 times
Mon 15 June 2026 109.17 (0.67%) 110.80 108.00 - 111.00 0.9922 times
Fri 12 June 2026 108.44 (4.48%) 105.50 105.10 - 109.00 1.0267 times
Thu 11 June 2026 103.79 (-0.92%) 104.75 102.75 - 106.09 0.8585 times
Wed 10 June 2026 104.75 (-1.51%) 106.40 104.25 - 107.37 0.5187 times
Tue 09 June 2026 106.36 (-0.28%) 106.90 105.20 - 107.49 0.697 times
Mon 08 June 2026 106.66 (0.9%) 104.30 100.00 - 109.89 2.6128 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 111.03 and 116.62

Weekly Target 1106.71
Weekly Target 2109.76
Weekly Target 3112.3
Weekly Target 4115.35
Weekly Target 5117.89

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Mon 22 June 2026 112.81 (2.89%) 109.25 109.25 - 114.84 0.2414 times
Fri 19 June 2026 109.64 (1.11%) 110.80 105.25 - 111.00 0.5034 times
Fri 12 June 2026 108.44 (2.58%) 104.30 100.00 - 109.89 0.6169 times
Fri 05 June 2026 105.71 (1.59%) 104.69 101.05 - 107.19 0.5132 times
Fri 29 May 2026 104.06 (-2.3%) 108.44 103.44 - 110.38 0.6426 times
Fri 22 May 2026 106.51 (-4.11%) 109.00 104.72 - 112.50 1.1327 times
Fri 15 May 2026 111.07 (-14.28%) 136.00 109.00 - 141.32 3.7117 times
Fri 08 May 2026 129.57 (9.15%) 120.00 118.50 - 135.00 1.459 times
Thu 30 April 2026 118.71 (0.48%) 119.45 118.01 - 125.90 0.5839 times
Fri 24 April 2026 118.14 (-3.17%) 123.13 117.20 - 123.13 0.5952 times
Fri 17 April 2026 122.01 (8.73%) 109.33 108.70 - 124.09 0.9618 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 106.41 and 121.25

Monthly Target 194.38
Monthly Target 2103.59
Monthly Target 3109.21666666667
Monthly Target 4118.43
Monthly Target 5124.06

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 22 June 2026 112.81 (8.41%) 104.69 100.00 - 114.84 0.5261 times
Fri 29 May 2026 104.06 (-12.34%) 120.00 103.44 - 141.32 1.9491 times
Thu 30 April 2026 118.71 (31.24%) 92.50 92.50 - 125.90 1.1618 times
Mon 30 March 2026 90.45 (-9.45%) 92.00 86.00 - 99.60 0.8301 times
Fri 27 February 2026 99.89 (10.18%) 86.00 83.92 - 106.99 0.8669 times
Fri 30 January 2026 90.66 (-5.62%) 96.75 81.42 - 102.22 1.224 times
Wed 31 December 2025 96.06 (-8.49%) 104.60 86.89 - 106.73 0.5565 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.8156 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.8328 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 1.2371 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 1.625 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 97.12 and 157.02

Yearly Target 151.95
Yearly Target 282.38
Yearly Target 3111.85
Yearly Target 4142.28
Yearly Target 5171.75

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 22 June 2026 112.81 (17.44%) 96.75 81.42 - 141.32 0.4216 times
Wed 31 December 2025 96.06 (0%) 110.00 86.89 - 149.40 1.5784 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.32

Tomorrow's movement Prediction of Sambhv Steel SAMBHV looks bullish. It has broken an important resistance level of 111 with high volumes

Munafa value: 85 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.53 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 108.9
12 day DMA 107.45
20 day DMA 106.63
35 day DMA 110.81
50 day DMA 113.08
100 day DMA 104.16
150 day DMA 102.07
200 day DMA 105.7

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA109.73108.19107.46
12 day EMA108.3107.48107.09
20 day EMA108.39107.93107.75
35 day EMA109.93109.76109.77
50 day EMA112.2112.18112.28

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA108.9108.17107.93
12 day SMA107.45106.84106.51
20 day SMA106.63106.31106.24
35 day SMA110.81110.97111.29
50 day SMA113.08113.11113.17
100 day SMA104.16103.9103.65
150 day SMA102.07102.05102.08
200 day SMA105.7105.75105.81

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.65 and PE is: 30.91

Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)

Debt: 218.28 in crores

Market capitalization: 2753.41

EPS is 3.30 and PE is: 34.18

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top