Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 119.06 and 127.04
| Intraday Target 1 | 112.76 |
| Intraday Target 2 | 117.38 |
| Intraday Target 3 | 120.73666666667 |
| Intraday Target 4 | 125.36 |
| Intraday Target 5 | 128.72 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.01 (4.79%) | 117.00 | 116.11 - 124.09 | 1.4995 times | Thu 16 April 2026 | 116.43 (-0.8%) | 118.20 | 115.00 - 119.28 | 0.4326 times | Wed 15 April 2026 | 117.37 (1.7%) | 117.50 | 116.50 - 119.85 | 0.78 times | Mon 13 April 2026 | 115.41 (2.85%) | 109.33 | 108.70 - 115.74 | 0.9466 times | Fri 10 April 2026 | 112.21 (0.2%) | 112.99 | 109.33 - 114.00 | 0.8164 times | Thu 09 April 2026 | 111.99 (-1.98%) | 114.10 | 111.38 - 116.00 | 0.5554 times | Wed 08 April 2026 | 114.25 (1.35%) | 115.00 | 113.29 - 117.68 | 1.044 times | Tue 07 April 2026 | 112.73 (4.98%) | 107.00 | 102.65 - 113.99 | 1.659 times | Mon 06 April 2026 | 107.38 (6.45%) | 101.50 | 99.32 - 108.50 | 1.2261 times | Thu 02 April 2026 | 100.87 (0.01%) | 97.00 | 95.01 - 102.39 | 1.0403 times | Wed 01 April 2026 | 100.86 (11.51%) | 92.50 | 92.50 - 102.00 | 1.2657 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 115.36 and 130.75
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 112.44 |
| Weekly Target 3 | 118.26666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 1.1502 times | Fri 10 April 2026 | 112.21 (11.24%) | 101.50 | 99.32 - 117.68 | 1.6665 times | Thu 02 April 2026 | 100.87 (7.95%) | 93.00 | 90.00 - 102.39 | 1.0045 times | Fri 27 March 2026 | 93.44 (-1.1%) | 93.50 | 89.96 - 98.28 | 0.858 times | Fri 20 March 2026 | 94.48 (5.94%) | 89.18 | 86.00 - 95.90 | 1.0044 times | Fri 13 March 2026 | 89.18 (-5.83%) | 93.50 | 87.96 - 94.60 | 0.9782 times | Fri 06 March 2026 | 94.70 (-5.2%) | 92.00 | 92.00 - 99.60 | 0.418 times | Fri 27 February 2026 | 99.89 (-3.81%) | 104.68 | 96.45 - 106.99 | 0.8314 times | Fri 20 February 2026 | 103.85 (3.73%) | 100.25 | 95.12 - 106.60 | 1.2499 times | Fri 13 February 2026 | 100.12 (9.37%) | 92.29 | 91.80 - 100.50 | 0.8388 times | Fri 06 February 2026 | 91.54 (0.97%) | 86.00 | 83.92 - 93.80 | 0.7747 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 107.26 and 138.85
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 101.64 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 144.46 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.01 (34.89%) | 92.50 | 92.50 - 124.09 | 0.2936 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.2933 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.3063 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.4325 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.1966 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.2882 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.2943 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 0.4371 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 0.5742 times | Thu 31 July 2025 | 127.71 (0%) | 110.00 | 96.25 - 149.40 | 6.8839 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 101.72 and 144.39
| Yearly Target 1 | 66.5 |
| Yearly Target 2 | 94.26 |
| Yearly Target 3 | 109.17333333333 |
| Yearly Target 4 | 136.93 |
| Yearly Target 5 | 151.84 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 122.01 (27.01%) | 96.75 | 81.42 - 124.09 | 0.2651 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.7349 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 11 points
Upper Bollinger band is at 126 and lower is at 82, while middle bands are at 93 and 115
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.08 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 116.69 |
| 12 day DMA | 110.16 |
| 20 day DMA | 103.09 |
| 35 day DMA | 99.62 |
| 50 day DMA | 98.66 |
| 100 day DMA | 96.94 |
| 150 day DMA | 102.96 |
| 200 day DMA |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.1 | 114.64 | 113.75 |
| 12 day EMA | 111.21 | 109.25 | 107.95 |
| 20 day EMA | 106.77 | 105.17 | 103.98 |
| 35 day EMA | 102.7 | 101.56 | 100.68 |
| 50 day EMA | 99.58 | 98.66 | 97.94 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.69 | 114.68 | 114.25 |
| 12 day SMA | 110.16 | 107.78 | 106.02 |
| 20 day SMA | 103.09 | 101.35 | 99.99 |
| 35 day SMA | 99.62 | 99.1 | 98.71 |
| 50 day SMA | 98.66 | 97.96 | 97.45 |
| 100 day SMA | 96.94 | 96.8 | 96.71 |
| 150 day SMA | 102.96 | 102.96 | 103 |
| 200 day SMA |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 3.65 and PE is: 33.43
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
EPS is 3.30 and PE is: 36.97
Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)
Debt: 218.28 in crores
Market capitalization: 2749.74
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
