Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 119.31 and 122.86
| Intraday Target 1 | 116.5 |
| Intraday Target 2 | 118.56 |
| Intraday Target 3 | 120.05333333333 |
| Intraday Target 4 | 122.11 |
| Intraday Target 5 | 123.6 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.61 (0.06%) | 120.54 | 118.00 - 121.55 | 0.6545 times | Wed 15 July 2026 | 120.54 (-1.37%) | 122.55 | 118.60 - 127.70 | 1.9511 times | Tue 14 July 2026 | 122.21 (1.07%) | 121.00 | 118.50 - 123.03 | 0.9841 times | Mon 13 July 2026 | 120.92 (1.91%) | 118.00 | 117.11 - 122.40 | 0.81 times | Fri 10 July 2026 | 118.65 (-0.45%) | 119.19 | 117.01 - 121.80 | 0.7238 times | Thu 09 July 2026 | 119.19 (4.21%) | 115.52 | 115.00 - 120.00 | 1.3353 times | Wed 08 July 2026 | 114.38 (1.32%) | 112.48 | 111.50 - 119.50 | 1.7287 times | Tue 07 July 2026 | 112.89 (-1.54%) | 115.80 | 112.50 - 116.00 | 0.3617 times | Mon 06 July 2026 | 114.65 (-0.34%) | 115.00 | 111.80 - 115.80 | 0.5914 times | Fri 03 July 2026 | 115.04 (-0.2%) | 116.50 | 114.60 - 118.20 | 0.8594 times | Thu 02 July 2026 | 115.27 (5.23%) | 109.54 | 109.54 - 116.58 | 1.4259 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 118.86 and 129.45
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 115.91 |
| Weekly Target 3 | 121.80666666667 |
| Weekly Target 4 | 126.5 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.61 (1.65%) | 118.00 | 117.11 - 127.70 | 0.9789 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.0548 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 0.909 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6258 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4547 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.5572 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.4636 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.5804 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.0231 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.3525 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.3178 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 114.37 and 133.95
| Monthly Target 1 | 99.23 |
| Monthly Target 2 | 109.92 |
| Monthly Target 3 | 118.81 |
| Monthly Target 4 | 129.5 |
| Monthly Target 5 | 138.39 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.61 (11.2%) | 108.12 | 108.12 - 127.70 | 0.8327 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.7657 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.9881 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1851 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8467 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.8842 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.2485 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5676 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8319 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8495 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.2619 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 101.02 and 160.92
| Yearly Target 1 | 54.55 |
| Yearly Target 2 | 87.58 |
| Yearly Target 3 | 114.45 |
| Yearly Target 4 | 147.48 |
| Yearly Target 5 | 174.35 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 120.61 (25.56%) | 96.75 | 81.42 - 141.32 | 0.4727 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.5273 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 116.99 |
| 20 day DMA | 114.37 |
| 35 day DMA | 110.72 |
| 50 day DMA | 111.83 |
| 100 day DMA | 108.08 |
| 150 day DMA | 103.06 |
| 200 day DMA | 105.08 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.06 | 119.78 | 119.4 |
| 12 day EMA | 117.47 | 116.9 | 116.24 |
| 20 day EMA | 115.52 | 114.98 | 114.39 |
| 35 day EMA | 114.39 | 114.02 | 113.64 |
| 50 day EMA | 113.42 | 113.13 | 112.83 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 120.3 | 119.07 |
| 12 day SMA | 116.99 | 115.98 | 115.15 |
| 20 day SMA | 114.37 | 113.72 | 113 |
| 35 day SMA | 110.72 | 110.32 | 109.95 |
| 50 day SMA | 111.83 | 111.85 | 111.88 |
| 100 day SMA | 108.08 | 107.84 | 107.64 |
| 150 day SMA | 103.06 | 102.92 | 102.78 |
| 200 day SMA | 105.08 | 105.09 | 105.11 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 24.82
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 33.04
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
