Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 129.81 and 134.48
| Intraday Target 1 | 126.23 |
| Intraday Target 2 | 128.71 |
| Intraday Target 3 | 130.90333333333 |
| Intraday Target 4 | 133.38 |
| Intraday Target 5 | 135.57 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 131.18 (1.41%) | 129.40 | 128.43 - 133.10 | 0.8189 times | Fri 21 August 2026 | 129.35 (-1.55%) | 132.00 | 128.56 - 133.80 | 1.1594 times | Thu 20 August 2026 | 131.38 (6.89%) | 123.80 | 123.52 - 133.40 | 3.1908 times | Wed 19 August 2026 | 122.91 (-1.15%) | 124.00 | 122.20 - 127.27 | 1.1851 times | Tue 18 August 2026 | 124.34 (3.72%) | 120.00 | 119.52 - 124.90 | 1.0615 times | Mon 17 August 2026 | 119.88 (-0.97%) | 121.45 | 119.07 - 122.50 | 0.5204 times | Fri 14 August 2026 | 121.06 (3.37%) | 116.90 | 116.90 - 122.40 | 0.8482 times | Thu 13 August 2026 | 117.11 (-1.13%) | 118.00 | 116.09 - 120.64 | 0.3298 times | Wed 12 August 2026 | 118.45 (-0.14%) | 118.98 | 116.83 - 118.99 | 0.3533 times | Tue 11 August 2026 | 118.62 (-2.75%) | 121.90 | 118.20 - 122.34 | 0.5326 times | Mon 10 August 2026 | 121.97 (4.35%) | 117.00 | 117.00 - 122.75 | 1.016 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 129.81 and 134.48
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 128.71 |
| Weekly Target 3 | 130.90333333333 |
| Weekly Target 4 | 133.38 |
| Weekly Target 5 | 135.57 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 131.18 (1.41%) | 129.40 | 128.43 - 133.10 | 0.1847 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 1.6049 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.6945 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 2.4114 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.9032 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.4333 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.1206 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.0784 times | Fri 03 July 2026 | 115.04 (3.93%) | 110.69 | 107.88 - 118.20 | 0.9293 times | Thu 25 June 2026 | 110.69 (0.96%) | 109.25 | 109.25 - 115.40 | 0.6398 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.4649 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 123.34 and 141.64
| Monthly Target 1 | 108.53 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 126.82666666667 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 131.18 (9.26%) | 122.07 | 115.50 - 133.80 | 1.3646 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.1548 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.6886 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.7879 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.0658 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.7615 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.7952 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1228 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5105 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.7482 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.764 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 106.3 and 166.2
| Yearly Target 1 | 58.07 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 117.97333333333 |
| Yearly Target 4 | 154.53 |
| Yearly Target 5 | 177.87 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 131.18 (36.56%) | 96.75 | 81.42 - 141.32 | 0.5592 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.4408 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 117 and 127
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SambhvSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.3 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 127.83 |
| 12 day DMA | 122.76 |
| 20 day DMA | 121.44 |
| 35 day DMA | 120.1 |
| 50 day DMA | 117.29 |
| 100 day DMA | 114.91 |
| 150 day DMA | 107.75 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128 | 126.41 | 124.94 |
| 12 day EMA | 124.5 | 123.28 | 122.18 |
| 20 day EMA | 122.48 | 121.56 | 120.74 |
| 35 day EMA | 119.59 | 118.91 | 118.3 |
| 50 day EMA | 117.43 | 116.87 | 116.36 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.83 | 125.57 | 123.91 |
| 12 day SMA | 122.76 | 121.71 | 121.03 |
| 20 day SMA | 121.44 | 120.97 | 120.3 |
| 35 day SMA | 120.1 | 119.62 | 119.21 |
| 50 day SMA | 117.29 | 116.83 | 116.32 |
| 100 day SMA | 114.91 | 114.53 | 114.19 |
| 150 day SMA | 107.75 | 107.47 | 107.21 |
| 200 day SMA | 106.06 | 105.97 | 105.9 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 26.99
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 35.94
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
