Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 126.8 and 130.48
| Intraday Target 1 | 126.08 |
| Intraday Target 2 | 127.52 |
| Intraday Target 3 | 129.76 |
| Intraday Target 4 | 131.2 |
| Intraday Target 5 | 133.44 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.96 (-1.62%) | 131.60 | 128.32 - 132.00 | 0.9743 times | Fri 11 September 2026 | 131.08 (-1.08%) | 131.00 | 129.01 - 134.75 | 1.1515 times | Thu 10 September 2026 | 132.51 (1.59%) | 130.00 | 129.43 - 135.90 | 1.3961 times | Wed 09 September 2026 | 130.44 (1.38%) | 128.05 | 127.57 - 132.60 | 1.7671 times | Tue 08 September 2026 | 128.67 (-3.64%) | 134.75 | 126.98 - 134.83 | 0.9099 times | Mon 07 September 2026 | 133.53 (3.76%) | 129.60 | 127.98 - 134.00 | 1.4428 times | Fri 04 September 2026 | 128.69 (-0.73%) | 130.70 | 127.00 - 131.80 | 0.7265 times | Thu 03 September 2026 | 129.64 (2.74%) | 127.18 | 126.40 - 130.00 | 0.4901 times | Wed 02 September 2026 | 126.18 (-0.59%) | 126.60 | 125.12 - 128.55 | 0.5438 times | Tue 01 September 2026 | 126.93 (-0.77%) | 128.75 | 125.47 - 129.90 | 0.5979 times | Mon 31 August 2026 | 127.91 (0.39%) | 127.42 | 124.17 - 132.34 | 1.2797 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 126.8 and 130.48
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 129.76 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 133.44 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.96 (-1.62%) | 131.60 | 128.32 - 132.00 | 0.2127 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 1.4558 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.7943 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.6127 times | Fri 21 August 2026 | 129.35 (6.85%) | 121.45 | 119.07 - 133.80 | 1.5504 times | Fri 14 August 2026 | 121.06 (3.57%) | 117.00 | 116.09 - 122.75 | 0.6709 times | Fri 07 August 2026 | 116.89 (-2.64%) | 122.07 | 115.50 - 129.50 | 2.3295 times | Fri 31 July 2026 | 120.06 (3.57%) | 116.00 | 114.91 - 123.55 | 0.8725 times | Fri 24 July 2026 | 115.92 (-2.56%) | 118.00 | 113.00 - 119.90 | 0.4186 times | Fri 17 July 2026 | 118.96 (0.26%) | 118.00 | 117.11 - 127.70 | 1.0826 times | Fri 10 July 2026 | 118.65 (3.14%) | 115.00 | 111.50 - 121.80 | 1.0418 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 127.04 and 137.82
| Monthly Target 1 | 119.21 |
| Monthly Target 2 | 124.09 |
| Monthly Target 3 | 129.99333333333 |
| Monthly Target 4 | 134.87 |
| Monthly Target 5 | 140.77 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.96 (0.82%) | 128.75 | 125.12 - 135.90 | 0.6246 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.5569 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 1.1448 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.6826 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.7724 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.0565 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.7549 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.7883 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.1131 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5061 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.7417 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 105.19 and 165.09
| Yearly Target 1 | 57.33 |
| Yearly Target 2 | 93.15 |
| Yearly Target 3 | 117.23333333333 |
| Yearly Target 4 | 153.05 |
| Yearly Target 5 | 177.13 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 128.96 (34.25%) | 96.75 | 81.42 - 141.32 | 0.5968 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.4032 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 129.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 129.03
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 126 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.34 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 130.33 |
| 12 day DMA | 129.33 |
| 20 day DMA | 128.62 |
| 35 day DMA | 124.63 |
| 50 day DMA | 122.73 |
| 100 day DMA | 117.42 |
| 150 day DMA | 111.75 |
| 200 day DMA | 107.4 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.21 | 130.83 | 130.71 |
| 12 day EMA | 129.33 | 129.4 | 129.1 |
| 20 day EMA | 127.91 | 127.8 | 127.46 |
| 35 day EMA | 125.5 | 125.3 | 124.96 |
| 50 day EMA | 122.66 | 122.4 | 122.05 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.33 | 131.25 | 130.77 |
| 12 day SMA | 129.33 | 128.93 | 128.71 |
| 20 day SMA | 128.62 | 128.16 | 127.66 |
| 35 day SMA | 124.63 | 124.42 | 123.99 |
| 50 day SMA | 122.73 | 122.45 | 122.12 |
| 100 day SMA | 117.42 | 117.33 | 117.22 |
| 150 day SMA | 111.75 | 111.51 | 111.25 |
| 200 day SMA | 107.4 | 107.27 | 107.14 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 26.53
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 35.33
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
