SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 111.03 and 116.62
| Intraday Target 1 | 106.71 |
| Intraday Target 2 | 109.76 |
| Intraday Target 3 | 112.3 |
| Intraday Target 4 | 115.35 |
| Intraday Target 5 | 117.89 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.81 (2.89%) | 109.25 | 109.25 - 114.84 | 2.236 times | Fri 19 June 2026 | 109.64 (1.36%) | 107.96 | 107.00 - 110.50 | 0.8924 times | Thu 18 June 2026 | 108.17 (0.49%) | 108.40 | 105.80 - 109.01 | 0.8778 times | Wed 17 June 2026 | 107.64 (1.33%) | 106.50 | 105.25 - 109.30 | 0.8098 times | Tue 16 June 2026 | 106.23 (-2.69%) | 109.80 | 105.61 - 109.99 | 1.0909 times | Mon 15 June 2026 | 109.17 (0.67%) | 110.80 | 108.00 - 111.00 | 0.9922 times | Fri 12 June 2026 | 108.44 (4.48%) | 105.50 | 105.10 - 109.00 | 1.0267 times | Thu 11 June 2026 | 103.79 (-0.92%) | 104.75 | 102.75 - 106.09 | 0.8585 times | Wed 10 June 2026 | 104.75 (-1.51%) | 106.40 | 104.25 - 107.37 | 0.5187 times | Tue 09 June 2026 | 106.36 (-0.28%) | 106.90 | 105.20 - 107.49 | 0.697 times | Mon 08 June 2026 | 106.66 (0.9%) | 104.30 | 100.00 - 109.89 | 2.6128 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 111.03 and 116.62
| Weekly Target 1 | 106.71 |
| Weekly Target 2 | 109.76 |
| Weekly Target 3 | 112.3 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 117.89 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.81 (2.89%) | 109.25 | 109.25 - 114.84 | 0.2414 times | Fri 19 June 2026 | 109.64 (1.11%) | 110.80 | 105.25 - 111.00 | 0.5034 times | Fri 12 June 2026 | 108.44 (2.58%) | 104.30 | 100.00 - 109.89 | 0.6169 times | Fri 05 June 2026 | 105.71 (1.59%) | 104.69 | 101.05 - 107.19 | 0.5132 times | Fri 29 May 2026 | 104.06 (-2.3%) | 108.44 | 103.44 - 110.38 | 0.6426 times | Fri 22 May 2026 | 106.51 (-4.11%) | 109.00 | 104.72 - 112.50 | 1.1327 times | Fri 15 May 2026 | 111.07 (-14.28%) | 136.00 | 109.00 - 141.32 | 3.7117 times | Fri 08 May 2026 | 129.57 (9.15%) | 120.00 | 118.50 - 135.00 | 1.459 times | Thu 30 April 2026 | 118.71 (0.48%) | 119.45 | 118.01 - 125.90 | 0.5839 times | Fri 24 April 2026 | 118.14 (-3.17%) | 123.13 | 117.20 - 123.13 | 0.5952 times | Fri 17 April 2026 | 122.01 (8.73%) | 109.33 | 108.70 - 124.09 | 0.9618 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 106.41 and 121.25
| Monthly Target 1 | 94.38 |
| Monthly Target 2 | 103.59 |
| Monthly Target 3 | 109.21666666667 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 124.06 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.81 (8.41%) | 104.69 | 100.00 - 114.84 | 0.5261 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.9491 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 1.1618 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.8301 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.8669 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 1.224 times | Wed 31 December 2025 | 96.06 (-8.49%) | 104.60 | 86.89 - 106.73 | 0.5565 times | Fri 28 November 2025 | 104.97 (-6.57%) | 112.50 | 102.00 - 122.49 | 0.8156 times | Fri 31 October 2025 | 112.35 (3.11%) | 109.00 | 106.98 - 121.98 | 0.8328 times | Tue 30 September 2025 | 108.96 (-9.54%) | 120.99 | 107.00 - 128.40 | 1.2371 times | Fri 29 August 2025 | 120.45 (-5.68%) | 127.25 | 116.56 - 131.79 | 1.625 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 97.12 and 157.02
| Yearly Target 1 | 51.95 |
| Yearly Target 2 | 82.38 |
| Yearly Target 3 | 111.85 |
| Yearly Target 4 | 142.28 |
| Yearly Target 5 | 171.75 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 112.81 (17.44%) | 96.75 | 81.42 - 141.32 | 0.4216 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.5784 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.32
Tomorrow's movement Prediction of Sambhv Steel SAMBHV looks bullish. It has broken an important resistance level of 111 with high volumes
Munafa value: 85 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 103, while middle bands are at 105 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.53 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 108.9 |
| 12 day DMA | 107.45 |
| 20 day DMA | 106.63 |
| 35 day DMA | 110.81 |
| 50 day DMA | 113.08 |
| 100 day DMA | 104.16 |
| 150 day DMA | 102.07 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 108.19 | 107.46 |
| 12 day EMA | 108.3 | 107.48 | 107.09 |
| 20 day EMA | 108.39 | 107.93 | 107.75 |
| 35 day EMA | 109.93 | 109.76 | 109.77 |
| 50 day EMA | 112.2 | 112.18 | 112.28 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.9 | 108.17 | 107.93 |
| 12 day SMA | 107.45 | 106.84 | 106.51 |
| 20 day SMA | 106.63 | 106.31 | 106.24 |
| 35 day SMA | 110.81 | 110.97 | 111.29 |
| 50 day SMA | 113.08 | 113.11 | 113.17 |
| 100 day SMA | 104.16 | 103.9 | 103.65 |
| 150 day SMA | 102.07 | 102.05 | 102.08 |
| 200 day SMA | 105.7 | 105.75 | 105.81 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 3.65 and PE is: 30.91
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
EPS is 3.30 and PE is: 34.18
Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)
Debt: 218.28 in crores
Market capitalization: 2749.74
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


