Munafa Stock Market Course + Intraday & FNO calls 
SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMBHV
- Forcast & Targets SAMBHV
- SAMBHV Experts view
- Tomorrow's Movement SAMBHV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMBHV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SambhvSteel
Strong intraday Stock price targets for SambhvSteel are 158.01 and 174.51
| Intraday Target 1 | 144.67 |
| Intraday Target 2 | 154.84 |
| Intraday Target 3 | 161.17 |
| Intraday Target 4 | 171.34 |
| Intraday Target 5 | 177.67 |
Daily price and volume Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 165.01 (8.37%) | 151.00 | 151.00 - 167.50 | 1.2745 times | Fri 30 October 2026 | 152.26 (-4.44%) | 160.00 | 150.25 - 160.50 | 0.9256 times | Thu 29 October 2026 | 159.33 (-3.69%) | 167.50 | 157.00 - 170.39 | 2.4941 times | Wed 28 October 2026 | 165.43 (-1.86%) | 170.00 | 162.97 - 170.89 | 0.6976 times | Tue 27 October 2026 | 168.57 (6.83%) | 158.26 | 158.26 - 169.00 | 0.8416 times | Mon 26 October 2026 | 157.80 (0.36%) | 156.70 | 154.66 - 159.00 | 0.3947 times | Fri 23 October 2026 | 157.23 (-1.77%) | 160.93 | 151.00 - 160.93 | 1.0821 times | Thu 22 October 2026 | 160.07 (-1.45%) | 161.50 | 159.00 - 164.99 | 0.5486 times | Wed 21 October 2026 | 162.42 (-2.23%) | 166.13 | 161.06 - 168.47 | 0.8753 times | Mon 19 October 2026 | 166.13 (-3.68%) | 173.00 | 165.26 - 174.68 | 0.8662 times | Fri 16 October 2026 | 172.47 (5.71%) | 164.00 | 163.15 - 175.50 | 2.834 times |
Weekly price and charts SambhvSteel
Strong weekly Stock price targets for SambhvSteel SAMBHV are 158.01 and 174.51
| Weekly Target 1 | 144.67 |
| Weekly Target 2 | 154.84 |
| Weekly Target 3 | 161.17 |
| Weekly Target 4 | 171.34 |
| Weekly Target 5 | 177.67 |
Weekly price and volumes for Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 165.01 (8.37%) | 151.00 | 151.00 - 167.50 | 0.1531 times | Fri 30 October 2026 | 152.26 (-3.16%) | 156.70 | 150.25 - 170.89 | 0.643 times | Fri 23 October 2026 | 157.23 (-8.84%) | 173.00 | 151.00 - 174.68 | 0.405 times | Fri 16 October 2026 | 172.47 (7.52%) | 161.80 | 156.80 - 175.50 | 0.7715 times | Fri 09 October 2026 | 160.41 (-0.64%) | 163.00 | 153.25 - 171.70 | 0.6791 times | Thu 01 October 2026 | 161.45 (1.46%) | 159.97 | 152.50 - 167.31 | 1.0268 times | Fri 25 September 2026 | 159.12 (7.83%) | 151.10 | 148.40 - 161.63 | 3.8899 times | Fri 18 September 2026 | 147.57 (12.58%) | 131.60 | 123.75 - 150.99 | 1.5952 times | Fri 11 September 2026 | 131.08 (1.86%) | 129.60 | 126.98 - 135.90 | 0.5413 times | Fri 04 September 2026 | 128.69 (1%) | 127.42 | 124.17 - 132.34 | 0.2953 times | Fri 28 August 2026 | 127.41 (-1.5%) | 129.40 | 123.00 - 133.10 | 0.2278 times |
Monthly price and charts SambhvSteel
Strong monthly Stock price targets for SambhvSteel SAMBHV are 158.01 and 174.51
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 161.17 |
| Monthly Target 4 | 171.34 |
| Monthly Target 5 | 177.67 |
Monthly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 165.01 (8.37%) | 151.00 | 151.00 - 167.50 | 0.0766 times | Fri 30 October 2026 | 152.26 (-7.67%) | 163.61 | 150.25 - 175.50 | 1.3381 times | Wed 30 September 2026 | 164.90 (28.92%) | 128.75 | 123.75 - 167.31 | 3.5388 times | Mon 31 August 2026 | 127.91 (6.54%) | 122.07 | 115.50 - 133.80 | 1.013 times | Fri 31 July 2026 | 120.06 (10.7%) | 108.12 | 108.12 - 127.70 | 0.7448 times | Tue 30 June 2026 | 108.46 (4.23%) | 104.69 | 100.00 - 115.40 | 0.4441 times | Fri 29 May 2026 | 104.06 (-12.34%) | 120.00 | 103.44 - 141.32 | 1.1532 times | Thu 30 April 2026 | 118.71 (31.24%) | 92.50 | 92.50 - 125.90 | 0.6874 times | Mon 30 March 2026 | 90.45 (-9.45%) | 92.00 | 86.00 - 99.60 | 0.4912 times | Fri 27 February 2026 | 99.89 (10.18%) | 86.00 | 83.92 - 106.99 | 0.5129 times | Fri 30 January 2026 | 90.66 (-5.62%) | 96.75 | 81.42 - 102.22 | 0.7242 times |
Yearly price and charts SambhvSteel
Strong yearly Stock price targets for SambhvSteel SAMBHV are 123.22 and 217.3
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 105.79 |
| Yearly Target 3 | 140.64333333333 |
| Yearly Target 4 | 199.87 |
| Yearly Target 5 | 234.72 |
Yearly price and volumes Sambhv Steel
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 165.01 (71.78%) | 96.75 | 81.42 - 175.50 | 0.8495 times | Wed 31 December 2025 | 96.06 (0%) | 110.00 | 86.89 - 149.40 | 1.1505 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SambhvSteel
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.58
Munafa value: 100 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 154, while middle bands are at 158 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SambhvSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SambhvSteel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SambhvSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SambhvSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.22 and SambhvSteel SAMBHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.
SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sambhv Steel SAMBHV
DMA (daily moving average) of Sambhv Steel SAMBHV
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 162.49 |
| 20 day DMA | 162.11 |
| 35 day DMA | 155.98 |
| 50 day DMA | 147.84 |
| 100 day DMA | 131.81 |
| 150 day DMA | 125.16 |
| 200 day DMA | 117.17 |
EMA (exponential moving average) of Sambhv Steel SAMBHV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.96 | 158.94 | 162.28 |
| 12 day EMA | 161.25 | 160.57 | 162.08 |
| 20 day EMA | 159.8 | 159.25 | 159.99 |
| 35 day EMA | 153.65 | 152.98 | 153.02 |
| 50 day EMA | 147.02 | 146.29 | 146.05 |
SMA (simple moving average) of Sambhv Steel SAMBHV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 160.68 | 161.67 |
| 12 day SMA | 162.49 | 162.39 | 163.38 |
| 20 day SMA | 162.11 | 161.94 | 162.57 |
| 35 day SMA | 155.98 | 154.99 | 154.32 |
| 50 day SMA | 147.84 | 146.99 | 146.44 |
| 100 day SMA | 131.81 | 131.23 | 130.77 |
| 150 day SMA | 125.16 | 124.67 | 124.28 |
| 200 day SMA | 117.17 | 116.81 | 116.53 |
Fundamentals, profit and EPS of Sambhv Steel SAMBHV
EPS is 4.86 and PE is: 33.95
Last quarter profit: (March 2026 quarter) 55.78 crores (238.88%)
Debt: 378.14 in crores
Market capitalization: 3261.72
EPS is 3.65 and PE is: 45.21
Last quarter profit: (December 2025 quarter) 24.13 crores (112.79%)
Debt: 218.28 in crores
Market capitalization: 2753.41
Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
