ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 92.09 and 97.56

Intraday Target 191.11
Intraday Target 293.07
Intraday Target 396.576666666667
Intraday Target 498.54
Intraday Target 5102.05

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Fri 05 December 2025 95.04 (-4.9%) 99.50 94.61 - 100.08 1.7307 times
Thu 04 December 2025 99.94 (0.42%) 99.69 99.00 - 101.89 0.7784 times
Wed 03 December 2025 99.52 (-4.23%) 103.85 98.99 - 105.80 1.9725 times
Tue 02 December 2025 103.92 (-0.96%) 103.90 102.40 - 105.00 0.6638 times
Mon 01 December 2025 104.93 (-0.04%) 104.60 103.87 - 106.73 0.6613 times
Fri 28 November 2025 104.97 (-1.66%) 106.70 104.01 - 106.70 0.6175 times
Thu 27 November 2025 106.74 (-0.75%) 108.50 106.08 - 109.00 0.4218 times
Wed 26 November 2025 107.55 (1.5%) 105.90 105.90 - 110.49 0.8115 times
Tue 25 November 2025 105.96 (2.82%) 102.50 102.00 - 107.00 1.205 times
Mon 24 November 2025 103.05 (-2.72%) 105.93 102.25 - 105.93 1.1375 times
Fri 21 November 2025 105.93 (-2.37%) 107.05 105.11 - 109.90 1.2576 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 88.77 and 100.89

Weekly Target 186.67
Weekly Target 290.86
Weekly Target 398.793333333333
Weekly Target 4102.98
Weekly Target 5110.91

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.7018 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.5068 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.6764 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 1.6332 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.2685 times
Fri 31 October 2025 112.35 (0.62%) 111.60 108.80 - 116.50 1.0517 times
Fri 24 October 2025 111.66 (3.1%) 108.30 106.98 - 115.10 0.4999 times
Fri 17 October 2025 108.30 (-5.72%) 114.30 107.40 - 114.30 0.929 times
Fri 10 October 2025 114.87 (-1.96%) 121.95 113.00 - 121.98 1.1659 times
Fri 03 October 2025 117.17 (2.24%) 114.00 107.00 - 118.65 1.5668 times
Fri 26 September 2025 114.60 (-7.23%) 123.00 114.00 - 123.85 1.0299 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 88.77 and 100.89

Monthly Target 186.67
Monthly Target 290.86
Monthly Target 398.793333333333
Monthly Target 4102.98
Monthly Target 5110.91

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.0348 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.2028 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2071 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3076 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.404 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 4.8438 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 67.43 and 122.22

Yearly Target 158.23
Yearly Target 276.63
Yearly Target 3113.01666666667
Yearly Target 4131.42
Yearly Target 5167.81

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Fri 05 December 2025 95.04 (0%) 110.00 94.61 - 149.40 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.24

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 116 and lower is at 98, while middle bands are at 102 and 111

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SambhvSteel in short term and the sell signal is strong.

SambhvSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhvSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 100.67
12 day DMA 103.84
20 day DMA 106.36
35 day DMA 109.19
50 day DMA 110.66
100 day DMA 117.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA99.78102.15103.25
12 day EMA103.2104.68105.54
20 day EMA105.53106.63107.33
35 day EMA108.2108.97109.5
50 day EMA110.65111.29111.75

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA100.67102.66104.02
12 day SMA103.84104.87105.54
20 day SMA106.36107.68108.45
35 day SMA109.19109.62109.89
50 day SMA110.66111.17111.61
100 day SMA117.59117.89118.16
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 2.41 and PE is: 39.44

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top