ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sambhv Steel SAMBHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SambhvSteel

Strong intraday Stock price targets for SambhvSteel are 92.61 and 96.51

Intraday Target 191.87
Intraday Target 293.34
Intraday Target 395.77
Intraday Target 497.24
Intraday Target 599.67

Daily price and volume Sambhv Steel

Date Closing Open Range Volume
Mon 29 December 2025 94.81 (-2.73%) 98.00 94.30 - 98.20 1.2885 times
Fri 26 December 2025 97.47 (-3.09%) 100.98 97.10 - 101.09 0.8851 times
Wed 24 December 2025 100.58 (4.41%) 96.59 96.40 - 103.00 2.4392 times
Tue 23 December 2025 96.33 (1.82%) 94.70 94.59 - 97.49 0.897 times
Mon 22 December 2025 94.61 (1.05%) 94.09 93.63 - 96.12 0.7906 times
Fri 19 December 2025 93.63 (2.15%) 91.66 91.66 - 93.90 0.615 times
Thu 18 December 2025 91.66 (-0.48%) 92.84 91.21 - 92.95 0.542 times
Wed 17 December 2025 92.10 (-2.64%) 95.40 90.89 - 95.40 1.0769 times
Tue 16 December 2025 94.60 (-1.28%) 94.60 94.11 - 95.99 0.5013 times
Mon 15 December 2025 95.83 (0.74%) 95.13 94.84 - 98.01 0.9645 times
Fri 12 December 2025 95.13 (1.29%) 94.92 93.60 - 95.90 0.9623 times

 Daily chart SambhvSteel

Weekly price and charts SambhvSteel

Strong weekly Stock price targets for SambhvSteel SAMBHV are 92.61 and 96.51

Weekly Target 191.87
Weekly Target 293.34
Weekly Target 395.77
Weekly Target 497.24
Weekly Target 599.67

Weekly price and volumes for Sambhv Steel

Date Closing Open Range Volume
Mon 29 December 2025 94.81 (-2.73%) 98.00 94.30 - 98.20 0.1731 times
Fri 26 December 2025 97.47 (4.1%) 94.09 93.63 - 103.00 0.6733 times
Fri 19 December 2025 93.63 (-1.58%) 95.13 90.89 - 98.01 0.497 times
Fri 12 December 2025 95.13 (0.09%) 95.00 86.89 - 97.86 1.0807 times
Fri 05 December 2025 95.04 (-9.46%) 104.60 94.61 - 106.73 0.9107 times
Fri 28 November 2025 104.97 (-0.91%) 105.93 102.00 - 110.49 0.6576 times
Fri 21 November 2025 105.93 (-3.86%) 111.00 105.11 - 112.30 0.8777 times
Fri 14 November 2025 110.18 (-9.38%) 119.11 108.12 - 119.11 2.1192 times
Fri 07 November 2025 121.59 (8.22%) 112.50 111.31 - 122.49 1.646 times
Fri 31 October 2025 112.35 (0.62%) 111.60 108.80 - 116.50 1.3647 times
Fri 24 October 2025 111.66 (3.1%) 108.30 106.98 - 115.10 0.6487 times

 weekly chart SambhvSteel

Monthly price and charts SambhvSteel

Strong monthly Stock price targets for SambhvSteel SAMBHV are 80.93 and 100.77

Monthly Target 176.3
Monthly Target 285.56
Monthly Target 396.143333333333
Monthly Target 4105.4
Monthly Target 5115.98

Monthly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 29 December 2025 94.81 (-9.68%) 104.60 86.89 - 106.73 0.1256 times
Fri 28 November 2025 104.97 (-6.57%) 112.50 102.00 - 122.49 0.1997 times
Fri 31 October 2025 112.35 (3.11%) 109.00 106.98 - 121.98 0.2039 times
Tue 30 September 2025 108.96 (-9.54%) 120.99 107.00 - 128.40 0.3029 times
Fri 29 August 2025 120.45 (-5.68%) 127.25 116.56 - 131.79 0.3979 times
Thu 31 July 2025 127.71 (0%) 110.00 96.25 - 149.40 4.77 times
Mon 29 December 2025 (0%) - 0 times

 monthly chart SambhvSteel

Yearly price and charts SambhvSteel

Strong yearly Stock price targets for SambhvSteel SAMBHV are 59.6 and 122.11

Yearly Target 147.86
Yearly Target 271.33
Yearly Target 3110.36666666667
Yearly Target 4133.84
Yearly Target 5172.88

Yearly price and volumes Sambhv Steel

Date Closing Open Range Volume
Mon 29 December 2025 94.81 (0%) 110.00 86.89 - 149.40 1 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of SambhvSteel

Tomorrow's movement Prediction of Sambhv Steel SAMBHV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sambhv Steel SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.55

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 4 points

Upper Bollinger band is at 104 and lower is at 89, while middle bands are at 93 and 100

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SambhvSteel (SAMBHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SambhvSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SambhvSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SambhvSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SambhvSteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SambhvSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.13 and SambhvSteel SAMBHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SambhvSteel SAMBHV stock. Volume based technical analysis of SambhvSteel SAMBHV stock is negative.

SambhvSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sambhv Steel SAMBHV

DMA (daily moving average) of Sambhv Steel SAMBHV

DMA period DMA value
5 day DMA 96.76
12 day DMA 95.06
20 day DMA 96.28
35 day DMA 101.41
50 day DMA 104.88
100 day DMA 112.41
150 day DMA
200 day DMA

EMA (exponential moving average) of Sambhv Steel SAMBHV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.296.996.62
12 day EMA96.1996.4496.25
20 day EMA97.597.7897.81
35 day EMA100.67101.01101.22
50 day EMA104.71105.11105.42

SMA (simple moving average) of Sambhv Steel SAMBHV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.7696.5295.36
12 day SMA95.0694.9494.88
20 day SMA96.2896.7997.25
35 day SMA101.41102.18102.69
50 day SMA104.88105.18105.42
100 day SMA112.41112.71113.01
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Sambhv Steel SAMBHV

EPS is 3.30 and PE is: 28.73

Last quarter profit: (September 2025 quarter) 29.97 crores (445.90%)

Debt: 218.28 in crores

Market capitalization: 2749.74

EPS is 2.41 and PE is: 39.34

Last quarter profit: (June 2025 quarter) 33.40 crores (34.89%)

Debt: 535.58 in crores

Market capitalization: 3550.47

Videos related to: SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SambhvSteel SAMBHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top