ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMBHV Historical charts - Sambhv Steel Tubes Ltd

Historical charts for Stock SAMBHV - Share Sambhv Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 100.67
  • 12Day Average: 103.84
  • 20Day Average: 106.36
  • 50Day Average: 110.66
  • 100Day Average: 117.59

SAMBHV Indicators & signals

Indicator MACD (12,26,9)

103.2, 106.77, -2.62
Indicator MACD is in negative zone

Indicator ADX (14)

38.29, 13.4, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMBHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 95.04 94.61 to 100.08 -4.9% 1.82 times
04 Thu Dec 2025 99.94 99.00 to 101.89 0.42% 0.82 times
03 Wed Dec 2025 99.52 98.99 to 105.80 -4.23% 2.07 times
02 Tue Dec 2025 103.92 102.40 to 105.00 -0.96% 0.7 times
01 Mon Dec 2025 104.93 103.87 to 106.73 -0.04% 0.69 times
28 Fri Nov 2025 104.97 104.01 to 106.70 -1.66% 0.65 times
27 Thu Nov 2025 106.74 106.08 to 109.00 -0.75% 0.44 times
26 Wed Nov 2025 107.55 105.90 to 110.49 1.5% 0.85 times
25 Tue Nov 2025 105.96 102.00 to 107.00 2.82% 1.26 times
24 Mon Nov 2025 103.05 102.25 to 105.93 -2.72% 1.19 times
21 Fri Nov 2025 105.93 105.11 to 109.90 -2.37% 1.32 times
20 Thu Nov 2025 108.50 106.40 to 109.90 1.03% 1.03 times

Technical analysis forecast for SAMBHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMBHV SAMBHV at this time. Stock is falling and might fall more.

It appears as if SAMBHV SAMBHV gave a large move recently.

Stock of SAMBHV (SAMBHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SAMBHV is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.9, for a target of 101.1 or 105.51

Tomorrow's movement Prediction of SAMBHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.24

Tomorrow's movement Prediction of SAMBHV is strongly bearish. It has broken a strong support of 105 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

 

Back to top