ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMBHV Historical charts - Sambhv Steel Tubes Ltd

Historical charts for Stock SAMBHV - Share Sambhv Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 91.03
  • 12Day Average: 93.36
  • 20Day Average: 94.23
  • 50Day Average: 100.04
  • 100Day Average: 108.71

SAMBHV Indicators & signals

Indicator MACD (12,26,9)

92.84, 95.11, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

10.07, 21.24, 17.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMBHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 93.25 89.34 to 94.40 3.9% 0.63 times
14 Wed Jan 2026 89.75 89.43 to 90.79 0.26% 0.19 times
13 Tue Jan 2026 89.52 89.00 to 91.82 -1.13% 0.47 times
12 Mon Jan 2026 90.54 89.55 to 92.63 -1.67% 0.5 times
09 Fri Jan 2026 92.08 91.51 to 94.93 -0.56% 0.33 times
08 Thu Jan 2026 92.60 91.90 to 96.00 -2.6% 0.43 times
07 Wed Jan 2026 95.07 94.16 to 96.25 0.97% 0.31 times
06 Tue Jan 2026 94.16 92.70 to 95.00 0.51% 0.58 times
05 Mon Jan 2026 93.68 92.42 to 95.99 -3.95% 1.43 times
02 Fri Jan 2026 97.53 90.63 to 102.22 1.46% 5.5 times
01 Thu Jan 2026 96.13 93.92 to 98.50 0.07% 0.26 times
31 Wed Dec 2025 96.06 94.00 to 97.45 1.02% 0.26 times

Technical analysis forecast for SAMBHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMBHV SAMBHV at this time. Stock is falling and might fall more.

It appears as if SAMBHV SAMBHV gave a large move recently.

Stock of SAMBHV (SAMBHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAMBHV is bearish for shortterm, and stock might move down till 91.4 or till 88.1. Use a stoploss of 94.09 and if the stock hits stoploss, then it can shoot up till 96.8

Tomorrow's movement Prediction of SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

 

Back to top