ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMBHV Historical charts - Sambhv Steel Tubes Ltd

Historical charts for Stock SAMBHV - Share Sambhv Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 97.48
  • 12Day Average: 93.43
  • 20Day Average: 91.04
  • 50Day Average: 93.07
  • 100Day Average: 102.34
  • 150Day Average: 109.8

SAMBHV Indicators & signals

Indicator MACD (12,26,9)

94.56, 93.25, -0.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.18, 24.24, 15.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMBHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 100.12 96.10 to 100.50 1.64% 1.43 times
12 Thu Feb 2026 98.50 94.86 to 99.46 2.92% 1.62 times
11 Wed Feb 2026 95.71 95.50 to 99.51 -1.85% 0.56 times
10 Tue Feb 2026 97.51 96.30 to 99.00 2.02% 1.34 times
09 Mon Feb 2026 95.58 91.80 to 96.60 4.41% 0.99 times
06 Fri Feb 2026 91.54 90.05 to 92.27 -0.34% 0.35 times
05 Thu Feb 2026 91.85 90.62 to 93.25 -1.14% 0.8 times
04 Wed Feb 2026 92.91 90.00 to 93.49 1.39% 0.45 times
03 Tue Feb 2026 91.64 88.25 to 93.80 3.85% 2.13 times
02 Mon Feb 2026 88.24 85.99 to 89.00 1.48% 0.54 times
01 Sun Feb 2026 86.95 83.92 to 89.69 -4.09% 1.2 times
30 Fri Jan 2026 90.66 87.58 to 92.00 0.27% 0.88 times

Technical analysis forecast of SAMBHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMBHV SAMBHV at this time. Stock is rising and might rise more.

It appears as if SAMBHV SAMBHV gave a large move recently.

Stock of SAMBHV (SAMBHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAMBHV is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAMBHV stays above 98.1, but if it comes below 98.1, then a intra day sell could be more profitable.
If you take a sell trade below 98.1, then use 98.1 as stoploss and 93.37 as target. However if you take a buy trade in SAMBHV, then use 98.1 as stoploss and 103.7 as target.

Tomorrow's movement Prediction of SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.61

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

 

Back to top