ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMBHV Historical charts - Sambhv Steel Tubes Ltd

Historical charts for Stock SAMBHV - Share Sambhv Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 108.9
  • 12Day Average: 107.45
  • 20Day Average: 106.63
  • 50Day Average: 113.08
  • 100Day Average: 104.16
  • 150Day Average: 102.07

SAMBHV Indicators & signals

Indicator MACD (12,26,9)

108.3, 108.66, -1.28
Indicator MACD is in negative zone

Indicator ADX (14)

5.21, 22.95, 20.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMBHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 112.81 109.25 to 114.84 2.89% 2.15 times
19 Fri Jun 2026 109.64 107.00 to 110.50 1.36% 0.86 times
18 Thu Jun 2026 108.17 105.80 to 109.01 0.49% 0.85 times
17 Wed Jun 2026 107.64 105.25 to 109.30 1.33% 0.78 times
16 Tue Jun 2026 106.23 105.61 to 109.99 -2.69% 1.05 times
15 Mon Jun 2026 109.17 108.00 to 111.00 0.67% 0.96 times
12 Fri Jun 2026 108.44 105.10 to 109.00 4.48% 0.99 times
11 Thu Jun 2026 103.79 102.75 to 106.09 -0.92% 0.83 times
10 Wed Jun 2026 104.75 104.25 to 107.37 -1.51% 0.5 times
09 Tue Jun 2026 106.36 105.20 to 107.49 -0.28% 0.67 times
08 Mon Jun 2026 106.66 100.00 to 109.89 0.9% 2.52 times
05 Fri Jun 2026 105.71 105.50 to 107.00 0.14% 0.66 times

Technical analysis forecast of SAMBHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMBHV SAMBHV at this time. Stock is rising and might rise more.

It appears as if SAMBHV SAMBHV gave a large move recently.

Stock of SAMBHV (SAMBHV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SAMBHV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 113.4, for a target of 110.7 or 108.39

Tomorrow's movement Prediction of SAMBHV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAMBHV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.32

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

 

Back to top