ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMBHV Historical charts - Sambhv Steel Tubes Ltd

Historical charts for Stock SAMBHV - Share Sambhv Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 96.52
  • 12Day Average: 94.94
  • 20Day Average: 96.79
  • 50Day Average: 105.18
  • 100Day Average: 112.71

SAMBHV Indicators & signals

Indicator MACD (12,26,9)

96.44, 99.14, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

5.56, 24.55, 21.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMBHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 97.47 97.10 to 101.09 -3.09% 0.93 times
24 Wed Dec 2025 100.58 96.40 to 103.00 4.41% 2.55 times
23 Tue Dec 2025 96.33 94.59 to 97.49 1.82% 0.94 times
22 Mon Dec 2025 94.61 93.63 to 96.12 1.05% 0.83 times
19 Fri Dec 2025 93.63 91.66 to 93.90 2.15% 0.64 times
18 Thu Dec 2025 91.66 91.21 to 92.95 -0.48% 0.57 times
17 Wed Dec 2025 92.10 90.89 to 95.40 -2.64% 1.13 times
16 Tue Dec 2025 94.60 94.11 to 95.99 -1.28% 0.52 times
15 Mon Dec 2025 95.83 94.84 to 98.01 0.74% 1.01 times
12 Fri Dec 2025 95.13 93.60 to 95.90 1.29% 1.01 times
11 Thu Dec 2025 93.92 92.00 to 94.46 0.49% 0.8 times
10 Wed Dec 2025 93.46 93.10 to 96.42 -3.4% 0.87 times

Technical analysis forecast for SAMBHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMBHV SAMBHV at this time. Stock is falling and might fall more.

It appears as if SAMBHV SAMBHV gave a large move recently.

Stock of SAMBHV (SAMBHV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMBHV is bearish for shortterm, and stock might move down till 93.7 or till 88.8. Use a stoploss of 97.84 and if the stock hits stoploss, then it can shoot up till 101.96

Tomorrow's movement Prediction of SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.82

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

 

Back to top