Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SAMBHV Historical charts - Sambhv Steel Tubes Ltd
Historical charts for Stock SAMBHV - Share Sambhv Steel Tubes Ltd trades in NSE
Recent prices of SAMBHV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Fri Aug 2026 | 129.35 | 128.56 to 133.80 | -1.55% | 1.18 times |
| 20 Thu Aug 2026 | 131.38 | 123.52 to 133.40 | 6.89% | 3.24 times |
| 19 Wed Aug 2026 | 122.91 | 122.20 to 127.27 | -1.15% | 1.2 times |
| 18 Tue Aug 2026 | 124.34 | 119.52 to 124.90 | 3.72% | 1.08 times |
| 17 Mon Aug 2026 | 119.88 | 119.07 to 122.50 | -0.97% | 0.53 times |
| 14 Fri Aug 2026 | 121.06 | 116.90 to 122.40 | 3.37% | 0.86 times |
| 13 Thu Aug 2026 | 117.11 | 116.09 to 120.64 | -1.13% | 0.33 times |
| 12 Wed Aug 2026 | 118.45 | 116.83 to 118.99 | -0.14% | 0.36 times |
| 11 Tue Aug 2026 | 118.62 | 118.20 to 122.34 | -2.75% | 0.54 times |
| 10 Mon Aug 2026 | 121.97 | 117.00 to 122.75 | 4.35% | 1.03 times |
| 07 Fri Aug 2026 | 116.89 | 115.50 to 119.18 | -1.43% | 0.84 times |
| 06 Thu Aug 2026 | 118.59 | 118.20 to 122.50 | -2.12% | 0.68 times |
Technical analysis forecast of SAMBHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMBHV SAMBHV at this time. Stock is rising and might rise more.
It appears as if SAMBHV SAMBHV gave a large move recently.
Stock of SAMBHV (SAMBHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for SAMBHV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 130.4, for a target of 125.6 or 121.6
Tomorrow's movement Prediction of SAMBHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.24
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
