ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMBHV Historical charts - Sambhv Steel Tubes Ltd

Historical charts for Stock SAMBHV - Share Sambhv Steel Tubes Ltd trades in NSE

Moving Averages for

  • 5Day Average: 131.25
  • 12Day Average: 128.93
  • 20Day Average: 128.16
  • 50Day Average: 122.45
  • 100Day Average: 117.33
  • 150Day Average: 111.51

SAMBHV Indicators & signals

Indicator MACD (12,26,9)

129.41, 126.67, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

46.58, 21.97, 8.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMBHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 131.08 129.01 to 134.75 -1.08% 1.18 times
10 Thu Sep 2026 132.51 129.43 to 135.90 1.59% 1.43 times
09 Wed Sep 2026 130.44 127.57 to 132.60 1.38% 1.81 times
08 Tue Sep 2026 128.67 126.98 to 134.83 -3.64% 0.93 times
07 Mon Sep 2026 133.53 127.98 to 134.00 3.76% 1.47 times
04 Fri Sep 2026 128.69 127.00 to 131.80 -0.73% 0.74 times
03 Thu Sep 2026 129.64 126.40 to 130.00 2.74% 0.5 times
02 Wed Sep 2026 126.18 125.12 to 128.55 -0.59% 0.56 times
01 Tue Sep 2026 126.93 125.47 to 129.90 -0.77% 0.61 times
31 Mon Aug 2026 127.91 124.17 to 132.34 0.39% 1.31 times
28 Fri Aug 2026 127.41 123.50 to 128.18 2.63% 0.64 times
27 Thu Aug 2026 124.14 123.00 to 128.90 -3.36% 0.51 times

Technical analysis forecast of SAMBHV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMBHV SAMBHV at this time. Stock is rising and might rise more.

It appears as if SAMBHV SAMBHV gave a large move recently.

Stock of SAMBHV (SAMBHV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAMBHV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 131.1 as stoploss in an intra day sell trade for a target of 127.8. However, stock will show a bullish move above 131.1.

Tomorrow's movement Prediction of SAMBHV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMBHV Historical charts - Share Sambhv Steel Tubes Ltd

 

Back to top