NSE Samay Project Services L SAMAY_ST All indicator, Samay Project Services L SAMAY_ST indicators All technical analysis, Samay Project Services L SAMAY_ST indicators All free charts, Samay Project Services L SAMAY_ST indicators All historical values NSE

Stock SAMAY_ST - Share Samay Project Services L trades in NSE

Daily Support: 48.05
Daily Resistance: 50.85
5 Day DMA Moving Average is 47.04
20 Day DMA Moving Average is 45.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	3.89%	46.65	49.45	49.45	46.65	0.05 times
Thu 29 Jan 2026	0.42%	48.80	47.60	49.75	47.60	0.2 times
Wed 28 Jan 2026	2.38%	45.00	47.40	48.60	44.80	0.2 times
Tue 27 Jan 2026	4.16%	45.80	46.30	46.30	45.80	0.15 times
Fri 23 Jan 2026	1.72%	41.70	44.45	44.70	41.55	0.08 times
Wed 21 Jan 2026	-5%	44.50	43.70	44.50	43.70	0.11 times
Tue 20 Jan 2026	0.33%	45.90	46.00	46.00	45.90	0.03 times
Mon 19 Jan 2026	4.68%	45.80	45.85	45.90	45.80	0.03 times
Fri 16 Jan 2026	-2.67%	43.80	43.80	43.80	43.80	0.01 times
Tue 13 Jan 2026	0%	44.50	45.00	45.00	44.50	0.03 times

Volume is calculated using 10 day average volume

NSE Samay Project Services L SAMAY_ST All indicator, Samay Project Services L SAMAY_ST indicators All technical analysis, Samay Project Services L SAMAY_ST indicators All free charts, Samay Project Services L SAMAY_ST indicators All historical values NSE

Below are charts of NSE Samay Project Services L SAMAY_ST All indicator, Samay Project Services L SAMAY_ST indicators All technical analysis, Samay Project Services L SAMAY_ST indicators All free charts, Samay Project Services L SAMAY_ST indicators All historical values NSE

Samay Project Services L SAMAY_ST ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Samay Project Services L SAMAY_ST ADX is: 4, 32, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Samay Project Services L SAMAY_ST are:

ADX	+DY	-DY
3.1	31.9	30
9.2	35.3	29.4
3.8	34.3	31.8
10.6	29.9	37
21.7	25.5	39.7
9.7	29.3	35.6
4.8	32.4	29.4
3.6	31.9	29.7
11.5	25.6	32.2
7.5	26.5	30.8

ADX charts for Samay Project Services L are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Samay Project Services L SAMAY_ST Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Samay Project Services L is 45.41

50 day MA of Samay Project Services L is 44.74

100 day MA of Samay Project Services L is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Samay Project Services L SAMAY_ST is uptrend

Historical Moving averages values of Samay Project Services L SAMAY_ST are:

Price	20 day	50 day	100 day
49.45	45.41	44.74
47.60	45.04	44.71
47.40	44.76	44.7
46.30	44.54	44.43
44.45	44.36	44.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Samay Project Services L SAMAY_ST Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Samay Project Services L SAMAY_ST is: 297200 M

Current day volume is 0.054 times compared to averaged volume Samay Project Services L has

Historical price to volume measure of Samay Project Services L is:

Price	Percent Change	Percent change within day	Volume change
49.45	3.89%	6%	0.054 times
47.60	0.42%	-2.46%	0.202 times
47.40	2.38%	5.33%	0.202 times
46.30	4.16%	1.09%	0.148 times
44.45	1.72%	6.59%	0.081 times
43.70	-5%	-1.8%	0.108 times
46.00	0.33%	0.22%	0.027 times
45.85	4.68%	0.11%	0.027 times
43.80	-2.67%	0%	0.013 times
45.00	0%	1.12%	0.027 times

Price to volume Charts of Samay Project Services L SAMAY_ST are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Samay Project Services L SAMAY_ST Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Samay Project Services L SAMAY_ST is: 45.41 & deviation is 1.64

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Samay Project Services L SAMAY_ST are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
49.45	45.41	1.64	48.69	42.13
47.60	45.04	1.52	48.09	41.99
47.40	44.76	1.54	47.84	41.68
46.30	44.54	1.46	47.47	41.61
44.45	44.36	1.45	47.27	41.45

Bollinger Bands charts for Samay Project Services L SAMAY_ST are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Samay Project Services L SAMAY_ST RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Samay Project Services L SAMAY_ST

14 day Samay Project Services L SAMAY_ST RSI is: 51.72

According to RSI indicator, Buying is dominating the stock of Samay Project Services L SAMAY_ST

Historical values of RSI indicator for Samay Project Services L are as follows in descending order:

51.72 50.8 52.35 52.64 51.83 52.6 54.5 56.13 55.22 55.41 55.41 56.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Samay Project Services L SAMAY_ST MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Samay Project Services L SAMAY_ST

12,26,9 day Samay Project Services L SAMAY_ST MACD is: 46.31, 45.25, 1.06

According to MACD indicator, Prices of Samay Project Services L SAMAY_ST are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Samay Project Services L SAMAY_ST are:

46.31, 45.25, 1.06
45.74, 44.91, 0.83000000000001
45.4, 44.7, 0.7
45.04, 44.48, 0.56
44.81, 44.33, 0.48
44.88, 44.32, 0.56
45.09, 44.37, 0.72000000000001
44.93, 44.24, 0.69
44.76, 44.11, 0.65
44.93, 44.13, 0.8

MACD charts of Samay Project Services L SAMAY_ST are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Samay Project Services L SAMAY_ST CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Samay Project Services L SAMAY_ST CCI is: 150

According to CCI indicator, Samay Project Services L SAMAY_ST is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Samay Project Services L

Historical CCI values of Samay Project Services L SAMAY_ST are:

150 139 63 20 -121 -99 10 4 -109 -52

CCI charts of Samay Project Services L SAMAY_ST are below. Second charts towards left.

Samay Project Services L SAMAY_ST Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Samay Project Services L SAMAY_ST Stochastics is: 85

According to Stochastics indicator, Buying is coming in Samay Project Services L

Samay Project Services L SAMAY_ST is closing near its highest highs

Historical Stochastics values of Samay Project Services L SAMAY_ST are:

85 85 85 85 85 85 85 85 85 85

Samay Project Services L SAMAY_ST Stochastics charts are below. Third charts to the left, at the bottom