ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMAY_ST Historical charts - Samay Project Services L

Historical charts for Stock SAMAY_ST - Share Samay Project Services L trades in NSE

Moving Averages for

  • 5Day Average: 46.95
  • 12Day Average: 46.26
  • 20Day Average: 45.67
  • 50Day Average: 45.32

SAMAY_ST Indicators & signals

Indicator MACD (12,26,9)

46.34, 45.7, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

3.51, 35.95, 38.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMAY_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 45.40 45.40 to 45.50 -4.92% 0.87 times
25 Fri Sep 2026 47.75 47.75 to 47.75 -0.1% 0.43 times
23 Wed Sep 2026 47.80 47.80 to 47.80 0% 0.87 times
22 Tue Sep 2026 47.80 47.75 to 47.90 3.91% 0.87 times
21 Mon Sep 2026 46.00 45.50 to 46.00 -2.13% 0.87 times
17 Thu Sep 2026 47.00 47.00 to 47.00 0.11% 0.43 times
15 Tue Sep 2026 46.95 46.95 to 46.95 4.33% 0.43 times
10 Thu Sep 2026 45.00 45.00 to 48.20 -2.07% 2.17 times
09 Wed Sep 2026 45.95 44.50 to 45.95 -0.11% 0.87 times
08 Tue Sep 2026 46.00 46.00 to 46.00 2.22% 0.87 times
07 Mon Sep 2026 45.00 43.00 to 46.50 1.12% 2.17 times
04 Fri Sep 2026 44.50 44.50 to 44.50 -3.26% 0.43 times

Technical analysis forecast for SAMAY_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMAY_ST SAMAY_ST at this time. Stock is falling and might fall more.

It appears as if SAMAY_ST SAMAY_ST gave a large move recently.

Stock of SAMAY_ST (SAMAY_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMAY_ST is bearish for shortterm, and stock might move down till 44.5 or till 42.8. Use a stoploss of 45.92 and if the stock hits stoploss, then it can shoot up till 47.33

Tomorrow's movement Prediction of SAMAY_ST looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SAMAY_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.63

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMAY_ST Historical charts - Share Samay Project Services L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMAY_ST Historical charts - Share Samay Project Services L

 

Back to top