ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMAY_ST Historical charts - Samay Project Services L

Historical charts for Stock SAMAY_ST - Share Samay Project Services L trades in NSE

Moving Averages for

  • 5Day Average: 48.65
  • 12Day Average: 46.42
  • 20Day Average: 45.86
  • 50Day Average: 44.89

SAMAY_ST Indicators & signals

Indicator MACD (12,26,9)

47.26, 45.79, 0.9
Indicator MACD is in positive zone

Indicator ADX (14)

17.73, 38.79, 27.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMAY_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 52.50 50.25 to 52.50 6.17% 0.91 times
30 Fri Jan 2026 49.45 46.65 to 49.45 3.89% 0.61 times
29 Thu Jan 2026 47.60 47.60 to 49.75 0.42% 2.27 times
28 Wed Jan 2026 47.40 44.80 to 48.60 2.38% 2.27 times
27 Tue Jan 2026 46.30 45.80 to 46.30 4.16% 1.67 times
23 Fri Jan 2026 44.45 41.55 to 44.70 1.72% 0.91 times
21 Wed Jan 2026 43.70 43.70 to 44.50 -5% 1.21 times
20 Tue Jan 2026 46.00 45.90 to 46.00 0.33% 0.3 times
19 Mon Jan 2026 45.85 45.80 to 45.90 4.68% 0.3 times
16 Fri Jan 2026 43.80 43.80 to 43.80 -2.67% 0.15 times
13 Tue Jan 2026 45.00 44.50 to 45.00 0% 0.3 times
12 Mon Jan 2026 45.00 45.00 to 45.05 -4.05% 0.3 times

Technical analysis forecast of SAMAY_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMAY_ST SAMAY_ST at this time. Stock is rising and might rise more.

It appears as if SAMAY_ST SAMAY_ST gave a large move recently.

Stock of SAMAY_ST (SAMAY_ST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SAMAY_ST is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 51.1, for a target of 48.5 or 46.3

Tomorrow's movement Prediction of SAMAY_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SAMAY_ST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of SAMAY_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.08

Tomorrow's movement Prediction of SAMAY_ST is strongly bullish. It has broken a strong resistance of 46 and is expected to move up further.

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMAY_ST Historical charts - Share Samay Project Services L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMAY_ST Historical charts - Share Samay Project Services L

 

Back to top