ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMAY_ST Historical charts - Samay Project Services L

Historical charts for Stock SAMAY_ST - Share Samay Project Services L trades in NSE

Moving Averages for

  • 5Day Average: 44.06
  • 12Day Average: 46.5
  • 20Day Average: 46.08
  • 50Day Average: 44.95

SAMAY_ST Indicators & signals

Indicator MACD (12,26,9)

45.33, 45.37, 0.74
Indicator MACD is in negative zone

Indicator ADX (14)

24.48, 27, 44.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMAY_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 41.55 41.55 to 41.55 0% 0.15 times
24 Fri Jul 2026 41.55 41.55 to 41.55 -4.92% 0.3 times
21 Tue Jul 2026 43.70 43.70 to 45.00 -5% 0.6 times
13 Mon Jul 2026 46.00 46.00 to 46.00 -3.16% 0.15 times
09 Thu Jul 2026 47.50 47.50 to 47.60 -5% 1.19 times
08 Wed Jul 2026 50.00 50.00 to 50.00 -4.76% 0.15 times
07 Tue Jul 2026 52.50 50.25 to 52.50 6.17% 0.9 times
30 Fri Jan 2026 49.45 46.65 to 49.45 3.89% 0.6 times
29 Thu Jan 2026 47.60 47.60 to 49.75 0.42% 2.24 times
28 Wed Jan 2026 47.40 44.80 to 48.60 2.38% 2.24 times
27 Tue Jan 2026 46.30 45.80 to 46.30 4.16% 1.64 times
23 Fri Jan 2026 44.45 41.55 to 44.70 1.72% 0.9 times

Technical analysis forecast for SAMAY_ST Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAMAY_ST SAMAY_ST at this time. Stock is falling and might fall more.

It appears as if SAMAY_ST SAMAY_ST gave a large move recently.

Stock of SAMAY_ST (SAMAY_ST) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAMAY_ST is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAMAY_ST stays below 42.9, but if it comes above 42.9, then a intra day buy could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 39.7 as target. However if you take a buy trade in SAMAY_ST, then use 42.9 as stoploss and 45.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMAY_ST Historical charts - Share Samay Project Services L

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SAMAY_ST Historical charts - Share Samay Project Services L

 

Back to top