ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SAMAY_ST Historical charts - Samay Project Services L

Historical charts for Stock SAMAY_ST - Share Samay Project Services L trades in NSE

Moving Averages for

  • 5Day Average: 43.09
  • 12Day Average: 42.74
  • 20Day Average: 44.9
  • 50Day Average: 44.57

SAMAY_ST Indicators & signals

Indicator MACD (12,26,9)

43.49, 44.13, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

0.68, 40.66, 40.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAMAY_ST are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 44.20 44.10 to 44.20 0% 0.39 times
20 Thu Aug 2026 44.20 44.00 to 44.20 4.62% 0.59 times
17 Mon Aug 2026 42.25 42.25 to 42.25 -2.54% 0.2 times
13 Thu Aug 2026 43.35 43.00 to 43.50 4.58% 0.98 times
11 Tue Aug 2026 41.45 41.35 to 41.45 4.94% 0.78 times
10 Mon Aug 2026 39.50 39.50 to 39.50 -4.82% 2.35 times
07 Fri Aug 2026 41.50 41.50 to 41.50 -4.82% 3.53 times
05 Wed Aug 2026 43.60 43.60 to 43.60 4.93% 0.2 times
30 Thu Jul 2026 41.55 41.55 to 41.55 0% 0.2 times
24 Fri Jul 2026 41.55 41.55 to 41.55 -4.92% 0.39 times
21 Tue Jul 2026 43.70 43.70 to 45.00 -5% 0.78 times
13 Mon Jul 2026 46.00 46.00 to 46.00 -3.16% 0.2 times

Technical analysis forecast of SAMAY_ST Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAMAY_ST SAMAY_ST at this time. Stock is rising and might rise more.

It appears as if SAMAY_ST SAMAY_ST gave a large move recently.

Stock of SAMAY_ST (SAMAY_ST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAMAY_ST is bullish for shortterm, and stock might move up till 47.3 or till 51.2. Use a stoploss of 43.96 and if this stock hits its stoploss, then it can fall down till 40.67

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SAMAY_ST Historical charts - Share Samay Project Services L

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SAMAY_ST Historical charts - Share Samay Project Services L

 

Back to top