Munafa Stock Market Course + Intraday & FNO calls 
SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Samay Project SAMAY_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SAMAY_ST
- Forcast & Targets SAMAY_ST
- SAMAY_ST Experts view
- Tomorrow's Movement SAMAY_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAMAY_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SamayProject
Strong intraday Stock price targets for SamayProject are 44.4 and 44.4
| Intraday Target 1 | 44.4 |
| Intraday Target 2 | 44.4 |
| Intraday Target 3 | 44.4 |
| Intraday Target 4 | 44.4 |
| Intraday Target 5 | 44.4 |
Daily price and volume Samay Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.40 (2.07%) | 44.40 | 44.40 - 44.40 | 0.1493 times | Wed 24 December 2025 | 43.50 (3.57%) | 40.80 | 40.80 - 43.50 | 1.194 times | Mon 22 December 2025 | 42.00 (0%) | 43.50 | 42.00 - 43.50 | 0.4478 times | Fri 19 December 2025 | 42.00 (-2.21%) | 43.00 | 42.00 - 44.20 | 3.1343 times | Thu 18 December 2025 | 42.95 (0.35%) | 42.05 | 42.00 - 42.95 | 2.9851 times | Tue 16 December 2025 | 42.80 (-2.51%) | 41.80 | 41.80 - 43.15 | 0.597 times | Mon 15 December 2025 | 43.90 (-2.01%) | 42.85 | 42.70 - 43.90 | 0.4478 times | Thu 11 December 2025 | 44.80 (3.23%) | 44.50 | 44.50 - 44.80 | 0.4478 times | Tue 09 December 2025 | 43.40 (-3.34%) | 42.70 | 42.70 - 44.10 | 0.4478 times | Mon 08 December 2025 | 44.90 (3.7%) | 44.90 | 44.90 - 44.90 | 0.1493 times | Thu 04 December 2025 | 43.30 (-4.2%) | 45.10 | 43.30 - 45.10 | 0.4478 times |
Weekly price and charts SamayProject
Strong weekly Stock price targets for SamayProject SAMAY_ST are 42.6 and 46.2
| Weekly Target 1 | 39.6 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 45.6 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Samay Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.40 (5.71%) | 43.50 | 40.80 - 44.40 | 0.3593 times | Fri 19 December 2025 | 42.00 (-6.25%) | 42.85 | 41.80 - 44.20 | 1.4371 times | Thu 11 December 2025 | 44.80 (3.46%) | 44.90 | 42.70 - 44.90 | 0.2096 times | Thu 04 December 2025 | 43.30 (-4.2%) | 42.95 | 42.95 - 45.90 | 0.5389 times | Fri 28 November 2025 | 45.20 (0.78%) | 45.85 | 42.60 - 46.90 | 0.988 times | Fri 21 November 2025 | 44.85 (0.11%) | 43.30 | 40.50 - 45.90 | 0.6587 times | Fri 14 November 2025 | 44.80 (-1.75%) | 45.80 | 41.90 - 47.30 | 1.3772 times | Fri 07 November 2025 | 45.60 (-4%) | 45.20 | 41.60 - 49.75 | 1.6467 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0299 times | Fri 04 July 2025 | 33.80 (-5.72%) | 35.85 | 31.85 - 35.90 | 2.7545 times | Fri 27 June 2025 | 35.85 (0%) | 36.05 | 34.20 - 37.50 | 19.491 times |
Monthly price and charts SamayProject
Strong monthly Stock price targets for SamayProject SAMAY_ST are 42.6 and 47.7
| Monthly Target 1 | 38.6 |
| Monthly Target 2 | 41.5 |
| Monthly Target 3 | 43.7 |
| Monthly Target 4 | 46.6 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.40 (-1.77%) | 42.95 | 40.80 - 45.90 | 0.4315 times | Fri 28 November 2025 | 45.20 (-4.84%) | 45.20 | 40.50 - 49.75 | 0.7919 times | Fri 31 October 2025 | 47.50 (40.53%) | 47.50 | 47.50 - 47.50 | 0.0051 times | Fri 04 July 2025 | 33.80 (-4.11%) | 34.10 | 31.85 - 34.15 | 0.4061 times | Mon 30 June 2025 | 35.25 (0%) | 36.05 | 34.20 - 37.50 | 3.3655 times | Sat 27 December 2025 | (0%) | - | 0 times |
Yearly price and charts SamayProject
Strong yearly Stock price targets for SamayProject SAMAY_ST are 38.13 and 56.03
| Yearly Target 1 | 24.1 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 42 |
| Yearly Target 4 | 52.15 |
| Yearly Target 5 | 59.9 |
Yearly price and volumes Samay Project
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.40 (0%) | 36.05 | 31.85 - 49.75 | 1 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SamayProject
Tomorrow's movement Prediction of Samay Project SAMAY_ST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Samay Project SAMAY_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Samay Project SAMAY_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.1
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SamayProject (SAMAY_ST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SamayProject stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SamayProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SamayProject Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SamayProject in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SamayProject is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.86 and SamayProject SAMAY_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SamayProject SAMAY_ST stock. Volume based technical analysis of SamayProject SAMAY_ST stock is negative.
SamayProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Samay Project SAMAY_ST
DMA (daily moving average) of Samay Project SAMAY_ST
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.6 |
| 20 day DMA | 44.13 |
| 35 day DMA | 44.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Samay Project SAMAY_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.94 | 42.66 |
| 12 day EMA | 43.54 | 43.38 | 43.36 |
| 20 day EMA | 43.4 | 43.3 | 43.28 |
| 35 day EMA | 42.5 | 42.39 | 42.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Samay Project SAMAY_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.65 | 42.73 |
| 12 day SMA | 43.6 | 43.6 | 43.7 |
| 20 day SMA | 44.13 | 44.13 | 44.24 |
| 35 day SMA | 44.16 | 43.86 | 43.56 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: SamayProject SAMAY_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
