NSE Saksoft Limited SAKSOFT All indicator, Saksoft Limited SAKSOFT indicators All technical analysis, Saksoft Limited SAKSOFT indicators All free charts, Saksoft Limited SAKSOFT indicators All historical values NSE

Stock SAKSOFT - Share Saksoft Limited trades in NSE

Daily Support: 193.24
Daily Resistance: 197.07
5 Day DMA Moving Average is 199.16
20 Day DMA Moving Average is 204.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.89%	197.00	195.70	198.43	194.60	0.72 times
Thu 04 Dec 2025	-1.53%	199.80	197.45	199.90	197.00	0.53 times
Wed 03 Dec 2025	0.84%	197.85	200.52	203.41	197.73	0.81 times
Tue 02 Dec 2025	-2.19%	203.94	198.85	203.99	197.90	1.12 times
Mon 01 Dec 2025	0.34%	204.65	203.30	205.50	201.52	0.72 times
Fri 28 Nov 2025	-0.25%	203.00	202.61	204.80	201.97	0.67 times
Thu 27 Nov 2025	0.81%	204.90	203.11	209.98	202.44	1.27 times
Wed 26 Nov 2025	-1.14%	203.38	201.48	206.65	196.65	2.07 times
Tue 25 Nov 2025	-1.93%	209.47	203.80	211.00	201.63	1.77 times
Mon 24 Nov 2025	-2.01%	211.00	207.81	215.00	205.51	1.69 times

Volume is calculated using 10 day average volume

NSE Saksoft Limited SAKSOFT All indicator, Saksoft Limited SAKSOFT indicators All technical analysis, Saksoft Limited SAKSOFT indicators All free charts, Saksoft Limited SAKSOFT indicators All historical values NSE

Below are charts of NSE Saksoft Limited SAKSOFT All indicator, Saksoft Limited SAKSOFT indicators All technical analysis, Saksoft Limited SAKSOFT indicators All free charts, Saksoft Limited SAKSOFT indicators All historical values NSE

Saksoft Limited SAKSOFT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Saksoft Limited SAKSOFT ADX is: 2, 21, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Saksoft Limited SAKSOFT are:

ADX	+DY	-DY
1	20.7	20.2
7.6	21.5	18.5
9.4	22.3	18.4
10	23.5	19.2
19.6	25	16.8
18.5	25.3	17.4
19.8	26	17.4
14.3	24.9	18.7
26.3	27.1	15.8
36.9	29.4	13.6

ADX charts for Saksoft Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Saksoft Limited SAKSOFT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Saksoft Limited is 204.78

50 day MA of Saksoft Limited is 198.47

100 day MA of Saksoft Limited is 206.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Saksoft Limited SAKSOFT is uptrend

Historical Moving averages values of Saksoft Limited SAKSOFT are:

Price	20 day	50 day	100 day
195.70	204.78	198.47	206.79
197.45	204.76	198.87	207.24
200.52	204.69	199.14	207.75
198.85	204.55	199.54	208.04
203.30	204.65	199.96	208.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

Saksoft Limited SAKSOFT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Saksoft Limited SAKSOFT is: 109747.6 M

Current day volume is 0.848 times compared to averaged volume Saksoft Limited has

Historical price to volume measure of Saksoft Limited is:

Price	Percent Change	Percent change within day	Volume change
195.70	-0.89%	-0.66%	0.848 times
197.45	-1.53%	-1.18%	0.63 times
200.52	0.84%	1.35%	0.96 times
198.85	-2.19%	-2.5%	1.325 times
203.30	0.34%	-0.66%	0.852 times
202.61	-0.25%	-0.19%	0.79 times
203.11	0.81%	-0.87%	1.499 times
201.48	-1.14%	-0.93%	2.449 times
203.80	-1.93%	-2.71%	2.098 times
207.81	-2.01%	-1.51%	1.996 times

Price to volume Charts of Saksoft Limited SAKSOFT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Saksoft Limited SAKSOFT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Saksoft Limited SAKSOFT is: 204.78 & deviation is 7.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Saksoft Limited SAKSOFT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.70	204.78	7.19	219.17	190.39
197.45	204.76	7.22	219.2	190.32
200.52	204.69	7.3	219.3	190.08
198.85	204.55	7.41	219.37	189.73
203.30	204.65	7.34	219.34	189.96

Bollinger Bands charts for Saksoft Limited SAKSOFT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Saksoft Limited SAKSOFT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Saksoft Limited SAKSOFT

14 day Saksoft Limited SAKSOFT RSI is: 52.9

According to RSI indicator, Buying is dominating the stock of Saksoft Limited SAKSOFT

Historical values of RSI indicator for Saksoft Limited are as follows in descending order:

52.9 52.1 52.05 53.02 53.82 55.31 53.77 54.83 54.29 54.69 55.28 57.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Saksoft Limited SAKSOFT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Saksoft Limited SAKSOFT

12,26,9 day Saksoft Limited SAKSOFT MACD is: 201.56, 201.82, -0.25999999999999

According to MACD indicator, Prices of Saksoft Limited SAKSOFT are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Saksoft Limited SAKSOFT are:

201.56, 201.82, -0.25999999999999
202.62, 202.31, 0.31
203.56, 202.7, 0.86000000000001
204.11, 202.87, 1.24
205.07, 203.19, 1.88
205.39, 203.18, 2.21
205.89, 203.23, 2.66
206.4, 203.24, 3.16
207.3, 203.38, 3.92
207.94, 203.35, 4.59

MACD charts of Saksoft Limited SAKSOFT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Saksoft Limited SAKSOFT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Saksoft Limited SAKSOFT CCI is: -109

According to CCI indicator, Saksoft Limited SAKSOFT is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Saksoft Limited

Historical CCI values of Saksoft Limited SAKSOFT are:

-109 -88 -62 -65 -31 -34 -12 -51 -9 34

CCI charts of Saksoft Limited SAKSOFT are below. Second charts towards left.

Saksoft Limited SAKSOFT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Saksoft Limited SAKSOFT Stochastics is: 8

According to Stochastics indicator, Selling is coming in Saksoft Limited

Saksoft Limited SAKSOFT is closing near its lowest lows

Historical Stochastics values of Saksoft Limited SAKSOFT are:

8 8 8 8 8 8 8 8 8 8

Saksoft Limited SAKSOFT Stochastics charts are below. Third charts to the left, at the bottom